| Apr 22 2015 |
22011 |
503.16 |
| Apr 22 2015 |
30500 |
503.16 |
| Apr 15 2015 |
21606 |
503.16 |
| Apr 15 2015 |
30107 |
503.16 |
| Apr 08 2015 |
21696 |
503.16 |
| Apr 08 2015 |
30256 |
503.16 |
| Apr 01 2015 |
4581 |
358.18 |
| Apr 01 2015 |
18490 |
469.3 |
| Apr 01 2015 |
21159 |
436.29 |
| Mar 25 2015 |
4596 |
358.18 |
| Mar 25 2015 |
17952 |
469.3 |
| Mar 25 2015 |
20550 |
436.29 |
| Mar 18 2015 |
4466 |
358.18 |
| Mar 18 2015 |
17260 |
469.3 |
| Mar 18 2015 |
20028 |
436.29 |
| Mar 11 2015 |
4602 |
358.18 |
| Mar 11 2015 |
17638 |
469.3 |
| Mar 11 2015 |
20576 |
436.29 |
| Mar 04 2015 |
4658 |
358.18 |
| Mar 04 2015 |
17935 |
469.3 |
| Mar 04 2015 |
20815 |
436.29 |
| Feb 25 2015 |
4611 |
358.18 |
| Feb 25 2015 |
17964 |
469.3 |
| Feb 25 2015 |
20804 |
436.29 |
| Feb 18 2015 |
4630 |
358.18 |
| Feb 18 2015 |
17132 |
460.3 |
| Feb 18 2015 |
18820 |
422.32 |
| Feb 11 2015 |
4656 |
358.18 |
| Feb 11 2015 |
17144 |
460.3 |
| Feb 11 2015 |
18829 |
422.32 |
| Feb 04 2015 |
4652 |
358.18 |
| Feb 04 2015 |
17190 |
460.3 |
| Feb 04 2015 |
18858 |
422.32 |
| Jan 28 2015 |
4652 |
358.18 |
| Jan 28 2015 |
17709 |
465.42 |
| Jan 28 2015 |
18852 |
422.32 |
| Jan 21 2015 |
4657 |
358.18 |
| Jan 21 2015 |
17713 |
465.42 |
| Jan 21 2015 |
18865 |
422.32 |
| Jan 14 2015 |
4657 |
358.18 |
| Jan 14 2015 |
17727 |
465.42 |
| Jan 14 2015 |
18884 |
422.32 |
| Jan 07 2015 |
4657 |
358.18 |
| Jan 07 2015 |
17727 |
465.42 |
| Jan 07 2015 |
18863 |
422.32 |
| Dec 31 2014 |
4661 |
358.18 |
| Dec 31 2014 |
17727 |
465.42 |
| Dec 31 2014 |
18871 |
422.32 |
| Dec 24 2014 |
4661 |
358.18 |
| Dec 24 2014 |
17727 |
465.42 |
| Dec 24 2014 |
18871 |
422.32 |
| Dec 17 2014 |
4661 |
358.18 |
| Dec 17 2014 |
17727 |
465.42 |
| Dec 17 2014 |
18866 |
422.32 |
| Dec 10 2014 |
4661 |
358.18 |
| Dec 10 2014 |
17727 |
465.42 |
| Dec 10 2014 |
18866 |
422.32 |
| Dec 03 2014 |
4662 |
358.18 |
| Dec 03 2014 |
17727 |
465.42 |
| Dec 03 2014 |
18866 |
422.32 |
| Nov 26 2014 |
4662 |
358.18 |
| Nov 26 2014 |
17727 |
465.42 |
| Nov 26 2014 |
18866 |
422.32 |
| Nov 19 2014 |
4662 |
358.18 |
| Nov 19 2014 |
17727 |
465.42 |
| Nov 19 2014 |
18865 |
422.32 |
| Nov 12 2014 |
4662 |
358.18 |
| Nov 12 2014 |
17727 |
465.42 |
| Nov 12 2014 |
18866 |
422.32 |
| Nov 05 2014 |
4662 |
358.18 |
| Nov 05 2014 |
17727 |
465.42 |
| Nov 05 2014 |
18866 |
422.32 |
| Oct 29 2014 |
4662 |
358.18 |
| Oct 29 2014 |
17721 |
465.42 |
| Oct 29 2014 |
18863 |
422.32 |
| Oct 22 2014 |
4663 |
358.18 |
| Oct 22 2014 |
17678 |
465.42 |
| Oct 22 2014 |
18879 |
422.32 |
| Oct 15 2014 |
4661 |
358.18 |
| Oct 15 2014 |
17581 |
465.42 |
| Oct 15 2014 |
18829 |
422.32 |
| Oct 08 2014 |
4661 |
358.18 |
| Oct 08 2014 |
17602 |
465.42 |
| Oct 08 2014 |
18808 |
422.32 |
| Oct 01 2014 |
4664 |
358.18 |
| Oct 01 2014 |
17609 |
465.42 |
| Oct 01 2014 |
18831 |
422.32 |
| Sep 24 2014 |
4642 |
358.18 |
| Sep 24 2014 |
17718 |
465.42 |
| Sep 24 2014 |
18839 |
422.32 |
| Sep 17 2014 |
4629 |
358.18 |
| Sep 17 2014 |
17562 |
465.42 |
| Sep 17 2014 |
18807 |
422.32 |
| Sep 10 2014 |
4630 |
358.18 |
| Sep 10 2014 |
17568 |
465.42 |
| Sep 10 2014 |
18828 |
422.32 |
| Sep 03 2014 |
4638 |
358.18 |
| Sep 03 2014 |
17607 |
465.42 |
| Sep 03 2014 |
18870 |
422.32 |
| Aug 27 2014 |
4559 |
358.18 |
| Aug 27 2014 |
17481 |
465.42 |
| Aug 27 2014 |
18910 |
422.32 |
| Aug 20 2014 |
4286 |
351.58 |
| Aug 20 2014 |
17507 |
465.42 |
| Aug 20 2014 |
15423 |
397.26 |
| Aug 13 2014 |
4321 |
351.58 |
| Aug 13 2014 |
17439 |
465.42 |
| Aug 13 2014 |
15488 |
397.26 |
| Aug 06 2014 |
4291 |
351.58 |
| Aug 06 2014 |
17607 |
465.42 |
| Aug 06 2014 |
15564 |
397.26 |
| Jul 30 2014 |
4350 |
351.58 |
| Jul 30 2014 |
17656 |
465.42 |
| Jul 30 2014 |
15673 |
397.26 |
| Jul 23 2014 |
4270 |
351.58 |
| Jul 23 2014 |
17489 |
465.42 |
| Jul 23 2014 |
15576 |
397.26 |
| Jul 16 2014 |
4357 |
351.58 |
| Jul 16 2014 |
17665 |
465.42 |
| Jul 16 2014 |
15594 |
397.26 |
| Jul 09 2014 |
4233 |
351.58 |
| Jul 09 2014 |
17759 |
465.42 |
| Jul 09 2014 |
15568 |
397.26 |
| Jul 02 2014 |
4375 |
351.58 |
| Jul 02 2014 |
17848 |
465.42 |
| Jul 02 2014 |
15738 |
397.26 |
| Jun 25 2014 |
4231 |
351.58 |
| Jun 25 2014 |
17955 |
465.42 |
| Jun 25 2014 |
15740 |
397.26 |
| Jun 18 2014 |
4210 |
351.58 |
| Jun 18 2014 |
18011 |
465.42 |
| Jun 18 2014 |
15771 |
397.26 |
| Jun 11 2014 |
4397 |
351.58 |
| Jun 11 2014 |
17897 |
465.42 |
| Jun 11 2014 |
15923 |
397.26 |
| Jun 04 2014 |
4427 |
351.58 |
| Jun 04 2014 |
18037 |
465.42 |
| Jun 04 2014 |
16033 |
397.26 |
| May 28 2014 |
4622 |
355.3 |
| May 28 2014 |
17896 |
465.42 |
| May 28 2014 |
16067 |
397.26 |
| May 21 2014 |
4723 |
357.8 |
| May 21 2014 |
17937 |
465.42 |
| May 21 2014 |
16141 |
397.26 |
| May 14 2014 |
4790 |
357.8 |
| May 14 2014 |
18032 |
465.42 |
| May 14 2014 |
16213 |
397.26 |
| May 07 2014 |
4554 |
357.8 |
| May 07 2014 |
17592 |
465.42 |
| May 07 2014 |
13954 |
382.91 |
| Apr 30 2014 |
4787 |
357.8 |
| Apr 30 2014 |
18145 |
465.42 |
| Apr 30 2014 |
14356 |
382.91 |
| Apr 23 2014 |
4730 |
353.59 |
| Apr 23 2014 |
18503 |
465.42 |
| Apr 23 2014 |
14593 |
382.91 |
| Apr 16 2014 |
4638 |
352.44 |
| Apr 16 2014 |
20523 |
484.8 |
| Apr 16 2014 |
12566 |
368.61 |
| Apr 09 2014 |
4645 |
352.44 |
| Apr 09 2014 |
21243 |
484.8 |
| Apr 09 2014 |
12761 |
368.61 |
| Apr 02 2014 |
4535 |
352.44 |
| Apr 02 2014 |
21246 |
484.8 |
| Apr 02 2014 |
12479 |
368.61 |
| Mar 26 2014 |
4527 |
352.44 |
| Mar 26 2014 |
20819 |
484.8 |
| Mar 26 2014 |
12524 |
368.61 |
| Mar 19 2014 |
4618 |
352.44 |
| Mar 19 2014 |
19769 |
475.71 |
| Mar 19 2014 |
12558 |
368.61 |
| Mar 12 2014 |
4648 |
352.44 |
| Mar 12 2014 |
19812 |
475.71 |
| Mar 12 2014 |
12615 |
368.61 |
| Mar 05 2014 |
4604 |
352.44 |
| Mar 05 2014 |
19485 |
475.71 |
| Mar 05 2014 |
12567 |
368.61 |
| Feb 26 2014 |
4642 |
352.44 |
| Feb 26 2014 |
16893 |
452.11 |
| Feb 26 2014 |
11751 |
361.73 |
| Feb 19 2014 |
4654 |
352.44 |
| Feb 19 2014 |
15806 |
440.68 |
| Feb 19 2014 |
11247 |
357.17 |
| Feb 12 2014 |
4689 |
352.44 |
| Feb 12 2014 |
15778 |
440.68 |
| Feb 12 2014 |
11761 |
392.51 |
| Feb 12 2014 |
11246 |
357.17 |
| Feb 05 2014 |
4685 |
352.44 |
| Feb 05 2014 |
15824 |
440.68 |
| Feb 05 2014 |
11852 |
392.51 |
| Feb 05 2014 |
11316 |
357.17 |
| Jan 29 2014 |
4685 |
352.44 |
| Jan 29 2014 |
14847 |
432.79 |
| Jan 29 2014 |
11980 |
393.06 |
| Jan 29 2014 |
11359 |
357.17 |
| Jan 22 2014 |
4685 |
352.44 |
| Jan 22 2014 |
14778 |
432.79 |
| Jan 22 2014 |
11944 |
393.06 |
| Jan 22 2014 |
11327 |
357.17 |
| Jan 15 2014 |
4685 |
352.44 |
| Jan 15 2014 |
14788 |
432.79 |
| Jan 15 2014 |
11980 |
393.06 |
| Jan 15 2014 |
11359 |
357.17 |
| Jan 08 2014 |
4685 |
352.44 |
| Jan 08 2014 |
14692 |
432.79 |
| Jan 08 2014 |
11999 |
393.06 |
| Jan 08 2014 |
11359 |
357.17 |
| Jan 01 2014 |
4685 |
352.44 |
| Jan 01 2014 |
14692 |
432.79 |
| Jan 01 2014 |
12001 |
393.06 |
| Jan 01 2014 |
11360 |
357.17 |
| Dec 25 2013 |
4690 |
352.44 |
| Dec 25 2013 |
14692 |
432.79 |
| Dec 25 2013 |
12001 |
393.06 |
| Dec 25 2013 |
11361 |
357.17 |
| Dec 18 2013 |
4690 |
352.44 |
| Dec 18 2013 |
14692 |
432.79 |
| Dec 18 2013 |
12001 |
393.06 |
| Dec 18 2013 |
11361 |
357.17 |
| Dec 11 2013 |
4691 |
352.44 |
| Dec 11 2013 |
14693 |
432.79 |
| Dec 11 2013 |
12001 |
393.06 |
| Dec 11 2013 |
11361 |
357.17 |
| Dec 04 2013 |
4691 |
352.44 |
| Dec 04 2013 |
14694 |
432.79 |
| Dec 04 2013 |
12001 |
393.06 |
| Dec 04 2013 |
11362 |
357.17 |
| Nov 27 2013 |
4691 |
352.44 |
| Nov 27 2013 |
14694 |
432.79 |
| Nov 27 2013 |
12001 |
393.06 |
| Nov 27 2013 |
11362 |
357.17 |
| Nov 20 2013 |
4692 |
352.44 |
| Nov 20 2013 |
14694 |
432.79 |
| Nov 20 2013 |
12001 |
393.06 |
| Nov 20 2013 |
11363 |
357.17 |
| Nov 13 2013 |
4692 |
352.44 |
| Nov 13 2013 |
14694 |
432.79 |
| Nov 13 2013 |
12001 |
393.06 |
| Nov 13 2013 |
11363 |
357.17 |
| Nov 06 2013 |
4692 |
352.44 |
| Nov 06 2013 |
14694 |
432.79 |
| Nov 06 2013 |
12002 |
393.06 |
| Nov 06 2013 |
11363 |
357.17 |
| Oct 30 2013 |
4692 |
352.44 |
| Oct 30 2013 |
14694 |
432.79 |
| Oct 30 2013 |
12001 |
393.06 |
| Oct 30 2013 |
11362 |
357.17 |
| Oct 23 2013 |
4692 |
352.44 |
| Oct 23 2013 |
14685 |
432.79 |
| Oct 23 2013 |
12001 |
393.06 |
| Oct 23 2013 |
11359 |
357.17 |
| Oct 16 2013 |
4684 |
352.44 |
| Oct 16 2013 |
14703 |
432.79 |
| Oct 16 2013 |
11975 |
393.06 |
| Oct 16 2013 |
11352 |
357.17 |
| Oct 09 2013 |
4670 |
352.44 |
| Oct 09 2013 |
14537 |
432.79 |
| Oct 09 2013 |
11979 |
393.06 |
| Oct 09 2013 |
11318 |
357.17 |
| Oct 02 2013 |
4695 |
352.44 |
| Oct 02 2013 |
14555 |
432.79 |
| Oct 02 2013 |
11964 |
393.06 |
| Oct 02 2013 |
11322 |
357.17 |
| Sep 25 2013 |
4682 |
352.44 |
| Sep 25 2013 |
14533 |
432.79 |
| Sep 25 2013 |
11891 |
393.06 |
| Sep 25 2013 |
11285 |
357.17 |
| Sep 18 2013 |
4662 |
352.44 |
| Sep 18 2013 |
14408 |
432.79 |
| Sep 18 2013 |
11843 |
393.06 |
| Sep 18 2013 |
11214 |
357.17 |
| Sep 11 2013 |
4575 |
352.44 |
| Sep 11 2013 |
14381 |
432.79 |
| Sep 11 2013 |
11791 |
393.06 |
| Sep 11 2013 |
11143 |
357.17 |
| Sep 04 2013 |
4603 |
352.44 |
| Sep 04 2013 |
14521 |
432.79 |
| Sep 04 2013 |
11797 |
393.06 |
| Sep 04 2013 |
11189 |
357.17 |
| Aug 28 2013 |
5657 |
371.84 |
| Aug 28 2013 |
14460 |
432.79 |
| Aug 28 2013 |
11787 |
393.06 |
| Aug 28 2013 |
12261 |
366.68 |
| Aug 21 2013 |
5647 |
371.84 |
| Aug 21 2013 |
14229 |
429.91 |
| Aug 21 2013 |
11848 |
393.06 |
| Aug 21 2013 |
12330 |
366.68 |
| Aug 14 2013 |
5252 |
371.84 |
| Aug 14 2013 |
12022 |
407.89 |
| Aug 14 2013 |
11906 |
393.06 |
| Aug 14 2013 |
12048 |
366.68 |
| Aug 07 2013 |
5293 |
371.84 |
| Aug 07 2013 |
12026 |
407.89 |
| Aug 07 2013 |
12087 |
393.06 |
| Aug 07 2013 |
12170 |
366.68 |
| Jul 31 2013 |
5295 |
371.84 |
| Jul 31 2013 |
12223 |
407.89 |
| Jul 31 2013 |
12196 |
393.06 |
| Jul 31 2013 |
12282 |
366.68 |
| Jul 24 2013 |
5320 |
371.84 |
| Jul 24 2013 |
12128 |
407.89 |
| Jul 24 2013 |
12322 |
393.06 |
| Jul 24 2013 |
12362 |
366.68 |
| Jul 17 2013 |
5227 |
371.84 |
| Jul 17 2013 |
12158 |
407.89 |
| Jul 17 2013 |
12378 |
393.06 |
| Jul 17 2013 |
12379 |
366.68 |
| Jul 10 2013 |
5338 |
371.84 |
| Jul 10 2013 |
12233 |
407.89 |
| Jul 10 2013 |
12511 |
393.06 |
| Jul 10 2013 |
12502 |
366.68 |
| Jul 03 2013 |
5246 |
371.84 |
| Jul 03 2013 |
12239 |
407.89 |
| Jul 03 2013 |
12645 |
393.06 |
| Jul 03 2013 |
12493 |
366.68 |
| Jun 26 2013 |
5155 |
371.84 |
| Jun 26 2013 |
13174 |
417 |
| Jun 26 2013 |
12907 |
393.06 |
| Jun 26 2013 |
12655 |
366.68 |
| Jun 19 2013 |
5019 |
371.84 |
| Jun 19 2013 |
13320 |
417 |
| Jun 19 2013 |
13068 |
393.06 |
| Jun 19 2013 |
12657 |
366.68 |
| Jun 12 2013 |
5205 |
371.84 |
| Jun 12 2013 |
13407 |
417 |
| Jun 12 2013 |
13136 |
393.06 |
| Jun 12 2013 |
12842 |
366.68 |
| Jun 05 2013 |
5111 |
374.86 |
| Jun 05 2013 |
13337 |
417 |
| Jun 05 2013 |
12974 |
393.06 |
| Jun 05 2013 |
13596 |
372.85 |
| May 29 2013 |
5307 |
379.65 |
| May 29 2013 |
13244 |
417 |
| May 29 2013 |
13004 |
393.06 |
| May 29 2013 |
14472 |
379.57 |
| May 22 2013 |
5341 |
379.65 |
| May 22 2013 |
13495 |
417 |
| May 22 2013 |
13193 |
393.06 |
| May 22 2013 |
14769 |
379.57 |
| May 15 2013 |
5286 |
379.65 |
| May 15 2013 |
13482 |
417 |
| May 15 2013 |
13260 |
393.06 |
| May 15 2013 |
14777 |
379.57 |
| May 08 2013 |
5072 |
379.65 |
| May 08 2013 |
13492 |
417 |
| May 08 2013 |
13189 |
393.06 |
| May 08 2013 |
14712 |
379.57 |
| May 01 2013 |
5186 |
379.65 |
| May 01 2013 |
13746 |
417 |
| May 01 2013 |
13311 |
393.06 |
| May 01 2013 |
14880 |
379.57 |
| Apr 24 2013 |
7048 |
422.54 |
| Apr 24 2013 |
13403 |
417 |
| Apr 24 2013 |
13299 |
393.06 |
| Apr 24 2013 |
17066 |
395.67 |
| Apr 17 2013 |
7189 |
422.54 |
| Apr 17 2013 |
13447 |
417 |
| Apr 17 2013 |
13300 |
393.06 |
| Apr 17 2013 |
17102 |
395.67 |
| Apr 10 2013 |
7157 |
422.54 |
| Apr 10 2013 |
13378 |
417 |
| Apr 10 2013 |
13116 |
393.06 |
| Apr 10 2013 |
16997 |
395.67 |
| Apr 03 2013 |
7102 |
422.54 |
| Apr 03 2013 |
13372 |
417 |
| Apr 03 2013 |
13064 |
393.06 |
| Apr 03 2013 |
16968 |
395.67 |
| Mar 27 2013 |
7241 |
422.54 |
| Mar 27 2013 |
13318 |
413.55 |
| Mar 27 2013 |
13083 |
393.06 |
| Mar 27 2013 |
17071 |
395.67 |
| Mar 20 2013 |
6776 |
422.54 |
| Mar 20 2013 |
12700 |
408.04 |
| Mar 20 2013 |
12871 |
393.06 |
| Mar 20 2013 |
17025 |
395.67 |
| Mar 13 2013 |
5177 |
422.54 |
| Mar 13 2013 |
9819 |
411.41 |
| Mar 13 2013 |
17018 |
395.67 |
| Oct 19 2012 |
5413 |
397.44 |
| Oct 19 2012 |
13451 |
423.61 |
| Oct 19 2012 |
19281 |
420.01 |
| Sep 23 2012 |
5345 |
397.44 |
| Sep 23 2012 |
13328 |
423.61 |
| Sep 23 2012 |
19165 |
420.01 |
| Aug 31 2012 |
4128 |
372.35 |
| Aug 31 2012 |
12796 |
423.61 |
| Aug 31 2012 |
18704 |
419.65 |
| Aug 24 2012 |
4086 |
372.35 |
| Aug 24 2012 |
12910 |
426.12 |
| Aug 24 2012 |
18612 |
420.05 |
| Aug 10 2012 |
3939 |
372.35 |
| Aug 10 2012 |
12516 |
426.12 |
| Aug 10 2012 |
18210 |
420.05 |
| Aug 03 2012 |
3807 |
372.35 |
| Aug 03 2012 |
12274 |
426.12 |
| Aug 03 2012 |
17995 |
420.05 |
| Jul 27 2012 |
3605 |
372.35 |
| Jul 27 2012 |
11546 |
419.29 |
| Jul 27 2012 |
17232 |
416.98 |
| Jul 06 2012 |
3390 |
372.35 |
| Jul 06 2012 |
11112 |
419.29 |
| Jul 06 2012 |
16843 |
416.98 |
| Jun 22 2012 |
3520 |
372.35 |
| Jun 22 2012 |
10937 |
419.29 |
| Jun 22 2012 |
16102 |
416.98 |
| Jun 15 2012 |
3661 |
372.35 |
| Jun 15 2012 |
10793 |
419.29 |
| Jun 15 2012 |
16534 |
416.98 |
| Jun 08 2012 |
3694 |
372.35 |
| Jun 08 2012 |
11174 |
427.15 |
| Jun 08 2012 |
16744 |
420.05 |
| Jun 01 2012 |
3915 |
372.35 |
| Jun 01 2012 |
11182 |
427.15 |
| Jun 01 2012 |
16578 |
420.05 |
| May 25 2012 |
3842 |
372.35 |
| May 25 2012 |
10487 |
427.15 |
| May 25 2012 |
15517 |
420.05 |
| May 18 2012 |
4012 |
372.35 |
| May 18 2012 |
10562 |
427.15 |
| May 18 2012 |
15703 |
420.05 |
| May 11 2012 |
4004 |
372.35 |
| May 11 2012 |
10249 |
427.15 |
| May 11 2012 |
15663 |
420.05 |
| May 04 2012 |
3777 |
372.35 |
| May 04 2012 |
10268 |
440.34 |
| May 04 2012 |
15195 |
419.23 |
| Apr 27 2012 |
3398 |
372.35 |
| Apr 27 2012 |
9097 |
440.34 |
| Apr 27 2012 |
14791 |
419.23 |
| Apr 13 2012 |
2948 |
372.35 |
| Apr 13 2012 |
7130 |
440.34 |
| Apr 13 2012 |
13755 |
419.23 |
| Apr 06 2012 |
7085 |
458.58 |
| Apr 06 2012 |
14773 |
433.9 |
| Mar 27 2012 |
6904 |
458.58 |
| Mar 27 2012 |
14480 |
433.9 |
| Sep 23 2011 |
8502 |
434.67 |
| Sep 23 2011 |
8926 |
439.08 |
| Sep 23 2011 |
11213 |
419.58 |
| Sep 16 2011 |
8498 |
434.67 |
| Sep 16 2011 |
8871 |
439.08 |
| Sep 16 2011 |
11177 |
419.58 |
| Sep 10 2011 |
8321 |
434.67 |
| Sep 10 2011 |
8695 |
439.08 |
| Sep 10 2011 |
10941 |
419.58 |
| Sep 02 2011 |
8184 |
434.67 |
| Sep 02 2011 |
8646 |
439.08 |
| Sep 02 2011 |
10838 |
419.58 |
| Aug 26 2011 |
8165 |
434.67 |
| Aug 26 2011 |
8643 |
439.08 |
| Aug 26 2011 |
10835 |
419.58 |
| Aug 19 2011 |
7398 |
422.72 |
| Aug 19 2011 |
8303 |
439.08 |
| Aug 19 2011 |
9602 |
413.12 |
| Aug 12 2011 |
7370 |
422.72 |
| Aug 12 2011 |
8106 |
439.08 |
| Aug 12 2011 |
9501 |
413.12 |
| Aug 05 2011 |
7310 |
422.72 |
| Aug 05 2011 |
8002 |
439.08 |
| Aug 05 2011 |
9398 |
413.12 |
| Jul 29 2011 |
7241 |
422.72 |
| Jul 29 2011 |
7921 |
439.08 |
| Jul 29 2011 |
9303 |
413.12 |
| Jul 22 2011 |
6918 |
422.72 |
| Jul 22 2011 |
7378 |
439.08 |
| Jul 22 2011 |
8859 |
413.12 |
| Jul 15 2011 |
6604 |
422.72 |
| Jul 15 2011 |
6995 |
439.08 |
| Jul 15 2011 |
8513 |
413.12 |
| Jul 08 2011 |
7308 |
445.44 |
| Jul 08 2011 |
6236 |
439.08 |
| Jul 08 2011 |
9015 |
429.38 |
| Jul 01 2011 |
5856 |
445.44 |
| Jul 01 2011 |
8014 |
445.44 |
| Jun 17 2011 |
5611 |
445.44 |
| Jun 17 2011 |
7705 |
445.44 |
| Jun 10 2011 |
5421 |
445.44 |
| Jun 10 2011 |
7835 |
445.44 |
| Jun 03 2011 |
5043 |
445.44 |
| Jun 03 2011 |
7374 |
445.44 |
| May 29 2011 |
5005 |
445.44 |
| May 29 2011 |
7410 |
445.44 |
| May 06 2011 |
5040 |
445.44 |
| May 06 2011 |
7376 |
445.44 |
| Apr 22 2011 |
5334 |
445.44 |
| Apr 22 2011 |
7808 |
445.44 |
| Apr 01 2011 |
5440 |
445.44 |
| Apr 01 2011 |
7853 |
445.44 |
| Oct 15 2010 |
1376 |
305.63 |
| Oct 15 2010 |
6956 |
436.28 |
| Oct 15 2010 |
6828 |
427.02 |
| Oct 15 2010 |
8307 |
408.3 |
| Aug 15 2010 |
1295 |
305.63 |
| Aug 15 2010 |
6687 |
436.28 |
| Aug 15 2010 |
6574 |
427.02 |
| Aug 15 2010 |
8107 |
408.3 |
| Aug 01 2010 |
1293 |
305.63 |
| Aug 01 2010 |
6533 |
436.28 |
| Aug 01 2010 |
6094 |
427.02 |
| Aug 01 2010 |
7710 |
408.3 |
| Jul 15 2010 |
1143 |
305.63 |
| Jul 15 2010 |
5978 |
436.28 |
| Jul 15 2010 |
5840 |
427.02 |
| Jul 15 2010 |
7242 |
408.3 |
| Jul 01 2010 |
1187 |
305.63 |
| Jul 01 2010 |
6229 |
436.28 |
| Jul 01 2010 |
5958 |
427.02 |
| Jul 01 2010 |
7542 |
408.3 |
| Jun 15 2010 |
1118 |
305.63 |
| Jun 15 2010 |
6004 |
436.28 |
| Jun 15 2010 |
5628 |
427.02 |
| Jun 15 2010 |
7228 |
408.3 |
| Jun 01 2010 |
1022 |
305.63 |
| Jun 01 2010 |
5488 |
436.28 |
| Jun 01 2010 |
4926 |
427.02 |
| Jun 01 2010 |
6701 |
408.3 |
| May 27 2010 |
898 |
305.63 |
| May 27 2010 |
4922 |
436.28 |
| May 27 2010 |
4327 |
427.02 |
| May 27 2010 |
6076 |
408.3 |
| May 15 2010 |
956 |
305.63 |
| May 15 2010 |
5022 |
436.28 |
| May 15 2010 |
6096 |
403.62 |
| Apr 30 2010 |
5840 |
403.62 |
| Apr 15 2010 |
958 |
305.63 |
| Apr 15 2010 |
4608 |
436.28 |
| Apr 15 2010 |
5539 |
403.62 |
| Apr 02 2010 |
798 |
305.63 |
| Apr 02 2010 |
3795 |
436.28 |
| Apr 02 2010 |
4818 |
403.62 |
