| Feb 08 2019 |
2655 |
378.37 |
| Feb 01 2019 |
2655 |
378.37 |
| Jan 25 2019 |
2655 |
378.37 |
| Jan 18 2019 |
2658 |
378.37 |
| Jan 11 2019 |
2658 |
378.37 |
| Jan 04 2019 |
2658 |
378.37 |
| Dec 28 2018 |
2664 |
378.37 |
| Dec 21 2018 |
2664 |
378.37 |
| Dec 14 2018 |
2664 |
378.37 |
| Dec 07 2018 |
2651 |
378.37 |
| Nov 30 2018 |
2651 |
378.37 |
| Nov 23 2018 |
2651 |
378.37 |
| Nov 16 2018 |
2651 |
378.37 |
| Nov 09 2018 |
2651 |
378.37 |
| Nov 02 2018 |
2651 |
378.37 |
| Oct 26 2018 |
2651 |
378.37 |
| Oct 19 2018 |
2651 |
378.37 |
| Oct 12 2018 |
2652 |
378.37 |
| Oct 05 2018 |
2652 |
378.37 |
| Sep 28 2018 |
2655 |
378.37 |
| Sep 21 2018 |
2619 |
378.37 |
| Sep 14 2018 |
2648 |
378.37 |
| Sep 07 2018 |
2660 |
378.37 |
| Aug 31 2018 |
2703 |
378.37 |
| Aug 24 2018 |
2727 |
378.37 |
| Aug 17 2018 |
2722 |
378.37 |
| Aug 10 2018 |
2729 |
378.37 |
| Aug 03 2018 |
2759 |
378.37 |
| Jul 27 2018 |
2784 |
378.37 |
| Jul 20 2018 |
2832 |
378.37 |
| Jul 13 2018 |
2872 |
378.37 |
| Jul 06 2018 |
2874 |
378.37 |
| Jun 29 2018 |
2869 |
378.37 |
| Jun 22 2018 |
2944 |
378.37 |
| Jun 15 2018 |
2950 |
378.37 |
| Jun 08 2018 |
3005 |
378.37 |
| Jun 01 2018 |
2983 |
378.37 |
| May 25 2018 |
2988 |
378.37 |
| May 18 2018 |
2976 |
378.37 |
| May 11 2018 |
2936 |
378.37 |
| May 04 2018 |
2959 |
378.37 |
| Apr 27 2018 |
3019 |
378.37 |
| Apr 20 2018 |
2993 |
378.37 |
| Apr 13 2018 |
2940 |
378.37 |
| Apr 06 2018 |
2940 |
378.37 |
| Mar 30 2018 |
2937 |
378.37 |
| Mar 23 2018 |
2969 |
378.37 |
| Mar 16 2018 |
2963 |
378.37 |
| Mar 09 2018 |
2938 |
378.37 |
| Mar 02 2018 |
3005 |
378.37 |
| Feb 23 2018 |
3056 |
378.37 |
