Apr 30 2021 |
941 |
433.83 |
Apr 23 2021 |
911 |
433.83 |
Apr 16 2021 |
858 |
433.83 |
Apr 09 2021 |
858 |
433.83 |
Apr 02 2021 |
858 |
433.83 |
Mar 26 2021 |
858 |
433.83 |
Mar 19 2021 |
742 |
433.83 |
Mar 12 2021 |
692 |
433.83 |
Mar 05 2021 |
874 |
433.83 |
Feb 26 2021 |
1017 |
433.83 |
Feb 19 2021 |
1031 |
433.83 |
Feb 12 2021 |
1239 |
433.83 |
Feb 05 2021 |
1334 |
433.83 |
Jan 29 2021 |
1344 |
433.83 |
Jan 22 2021 |
1351 |
433.83 |
Jan 15 2021 |
1351 |
433.83 |
Jan 08 2021 |
1351 |
433.83 |
Jan 01 2021 |
1351 |
433.83 |
Dec 25 2020 |
1351 |
433.83 |
Dec 18 2020 |
1324 |
433.83 |
Dec 11 2020 |
1324 |
433.83 |
Dec 04 2020 |
1324 |
433.83 |
Nov 27 2020 |
1324 |
433.83 |
Nov 20 2020 |
1324 |
433.83 |
Nov 13 2020 |
1324 |
433.83 |
Nov 06 2020 |
1324 |
433.83 |
Oct 30 2020 |
1311 |
433.83 |
Oct 23 2020 |
1307 |
433.83 |
Oct 16 2020 |
1249 |
433.83 |
Oct 09 2020 |
1249 |
433.83 |
Oct 02 2020 |
1220 |
433.83 |
Aug 07 2020 |
1121 |
396.56 |
Jul 31 2020 |
1173 |
396.56 |
Jul 24 2020 |
1180 |
396.56 |
Jul 17 2020 |
1211 |
396.56 |
Jul 10 2020 |
1330 |
396.56 |
Jul 03 2020 |
1351 |
396.56 |
Jun 26 2020 |
1489 |
396.56 |
Jun 19 2020 |
1538 |
396.56 |
Jun 12 2020 |
1526 |
393.32 |
Jun 05 2020 |
1575 |
393.32 |
May 29 2020 |
1642 |
393.32 |
May 22 2020 |
1703 |
393.32 |
May 15 2020 |
1913 |
393.32 |
May 08 2020 |
1968 |
393.32 |
May 01 2020 |
2204 |
393.32 |
Apr 24 2020 |
2234 |
393.32 |
Apr 24 2020 |
4614 |
412.31 |
Apr 24 2020 |
7219 |
412.31 |
Apr 17 2020 |
2241 |
393.32 |
Apr 17 2020 |
4822 |
412.31 |
Apr 17 2020 |
7410 |
412.31 |
Apr 10 2020 |
2275 |
393.32 |
Apr 10 2020 |
4978 |
412.31 |
Apr 10 2020 |
7586 |
412.31 |
Apr 03 2020 |
2455 |
393.32 |
Apr 03 2020 |
5182 |
412.31 |
Apr 03 2020 |
7807 |
412.31 |
Mar 27 2020 |
2600 |
393.32 |
Mar 27 2020 |
5417 |
412.31 |
Mar 27 2020 |
8072 |
412.31 |
Mar 20 2020 |
2639 |
393.32 |
Mar 20 2020 |
5520 |
412.31 |
Mar 20 2020 |
8199 |
412.31 |
Mar 13 2020 |
2620 |
393.32 |
Mar 13 2020 |
5641 |
412.31 |
Mar 13 2020 |
8294 |
412.31 |
Mar 06 2020 |
2671 |
393.32 |
Mar 06 2020 |
5733 |
412.31 |
Mar 06 2020 |
8363 |
412.31 |
Feb 28 2020 |
2774 |
393.32 |
Feb 28 2020 |
5818 |
412.31 |
Feb 28 2020 |
8410 |
412.31 |
Feb 21 2020 |
2704 |
393.32 |
Feb 21 2020 |
5728 |
412.31 |
Feb 21 2020 |
8318 |
412.31 |
Feb 14 2020 |
2742 |
393.32 |
Feb 14 2020 |
5749 |
412.31 |
Feb 14 2020 |
8348 |
412.31 |
Feb 07 2020 |
2777 |
393.32 |
Feb 07 2020 |
5746 |
412.31 |
Feb 07 2020 |
8304 |
412.31 |
Jan 31 2020 |
2781 |
393.32 |
Jan 31 2020 |
5774 |
412.31 |
Jan 31 2020 |
8328 |
412.31 |
Jan 24 2020 |
2776 |
393.32 |
Jan 24 2020 |
5772 |
412.31 |
Jan 24 2020 |
8325 |
412.31 |
Jan 17 2020 |
2776 |
393.32 |
Jan 17 2020 |
5778 |
412.31 |
Jan 17 2020 |
8290 |
412.31 |
Jan 10 2020 |
2776 |
393.32 |
Jan 10 2020 |
5778 |
412.31 |
Jan 10 2020 |
8286 |
412.31 |
Jan 03 2020 |
2776 |
393.32 |
Jan 03 2020 |
5780 |
412.31 |
Jan 03 2020 |
8293 |
412.31 |
Dec 27 2019 |
2779 |
393.32 |
Dec 27 2019 |
5780 |
412.31 |
Dec 27 2019 |
8291 |
412.31 |
Dec 20 2019 |
2779 |
393.32 |
Dec 20 2019 |
5780 |
412.31 |
Dec 20 2019 |
8291 |
412.31 |
Dec 13 2019 |
2779 |
393.32 |
Dec 13 2019 |
5779 |
412.31 |
Dec 13 2019 |
8291 |
412.31 |
Dec 06 2019 |
2779 |
393.32 |
Dec 06 2019 |
5779 |
412.31 |
Dec 06 2019 |
8288 |
412.31 |
Nov 29 2019 |
2779 |
393.32 |
Nov 29 2019 |
5779 |
412.31 |
Nov 29 2019 |
8294 |
412.31 |
Nov 22 2019 |
2779 |
393.32 |
Nov 22 2019 |
5779 |
412.31 |
Nov 22 2019 |
8294 |
412.31 |
Nov 15 2019 |
2779 |
393.32 |
Nov 15 2019 |
5779 |
412.31 |
Nov 15 2019 |
8298 |
412.31 |
Nov 08 2019 |
2779 |
393.32 |
Nov 08 2019 |
5761 |
412.31 |
Nov 08 2019 |
8266 |
412.31 |
Nov 01 2019 |
2779 |
393.32 |
Nov 01 2019 |
5643 |
412.31 |
Nov 01 2019 |
8155 |
412.31 |
Oct 25 2019 |
2780 |
393.32 |
Oct 25 2019 |
5643 |
412.31 |
Oct 25 2019 |
8167 |
412.31 |
Oct 18 2019 |
2780 |
393.32 |
Oct 18 2019 |
5655 |
412.31 |
Oct 18 2019 |
8176 |
412.31 |
Oct 11 2019 |
2784 |
393.32 |
Oct 11 2019 |
5645 |
412.31 |
Oct 11 2019 |
8176 |
412.31 |
Oct 04 2019 |
2783 |
393.32 |
Oct 04 2019 |
5644 |
412.31 |
Oct 04 2019 |
8168 |
412.31 |
Sep 27 2019 |
2783 |
393.32 |
Sep 27 2019 |
5644 |
412.31 |
Sep 27 2019 |
8246 |
412.31 |
Sep 20 2019 |
2817 |
393.32 |
Sep 20 2019 |
5641 |
412.31 |
Sep 20 2019 |
8256 |
412.31 |
Sep 13 2019 |
2845 |
393.32 |
Sep 13 2019 |
5680 |
412.31 |
Sep 13 2019 |
8272 |
412.31 |
Sep 06 2019 |
2850 |
393.32 |
Sep 06 2019 |
5797 |
412.31 |
Sep 06 2019 |
8398 |
412.31 |
Aug 30 2019 |
2873 |
393.32 |
Aug 30 2019 |
5839 |
412.31 |
Aug 30 2019 |
8458 |
412.31 |
Aug 23 2019 |
2913 |
393.32 |
Aug 23 2019 |
5921 |
412.31 |
Aug 23 2019 |
8540 |
412.31 |
Aug 16 2019 |
2966 |
393.32 |
Aug 16 2019 |
5912 |
412.31 |
Aug 16 2019 |
8558 |
412.31 |
Aug 09 2019 |
2860 |
390.08 |
Aug 09 2019 |
5920 |
412.31 |
Aug 09 2019 |
8575 |
412.31 |
Aug 02 2019 |
2872 |
390.08 |
Aug 02 2019 |
5980 |
412.31 |
Aug 02 2019 |
8631 |
412.31 |
Jul 26 2019 |
2883 |
390.08 |
Jul 26 2019 |
6007 |
412.31 |
Jul 26 2019 |
8723 |
412.31 |
Jul 19 2019 |
2918 |
390.08 |
Jul 19 2019 |
6135 |
412.31 |
Jul 19 2019 |
8745 |
412.31 |
Jul 12 2019 |
2923 |
390.08 |
Jul 12 2019 |
6167 |
412.31 |
Jul 12 2019 |
8894 |
412.31 |
Jul 05 2019 |
2935 |
390.08 |
Jul 05 2019 |
6340 |
412.31 |
Jul 05 2019 |
9149 |
412.31 |
Jun 28 2019 |
2969 |
390.08 |
Jun 28 2019 |
6400 |
412.31 |
Jun 28 2019 |
9277 |
412.31 |
Jun 21 2019 |
3366 |
400.87 |
Jun 21 2019 |
6395 |
412.31 |
Jun 21 2019 |
9221 |
412.31 |
Jun 14 2019 |
3736 |
411.67 |
Jun 14 2019 |
6399 |
412.31 |
Jun 14 2019 |
9256 |
412.31 |
Jun 07 2019 |
3789 |
411.67 |
Jun 07 2019 |
6442 |
412.31 |
Jun 07 2019 |
9382 |
412.31 |
May 31 2019 |
3864 |
411.67 |
May 31 2019 |
8660 |
435.5 |
May 31 2019 |
12621 |
435.5 |
May 24 2019 |
3816 |
411.67 |
May 24 2019 |
8656 |
435.5 |
May 24 2019 |
12663 |
435.5 |
May 17 2019 |
3891 |
411.67 |
May 17 2019 |
8712 |
435.5 |
May 17 2019 |
12665 |
435.5 |
May 10 2019 |
3889 |
411.67 |
May 10 2019 |
8771 |
435.5 |
May 10 2019 |
12615 |
435.5 |
May 03 2019 |
3921 |
411.67 |
May 03 2019 |
8846 |
435.5 |
May 03 2019 |
12683 |
435.5 |
Apr 26 2019 |
3912 |
411.67 |
Apr 26 2019 |
11307 |
458.69 |
Apr 26 2019 |
15637 |
458.69 |
Apr 19 2019 |
3932 |
411.67 |
Apr 19 2019 |
11240 |
458.69 |
Apr 19 2019 |
15568 |
458.69 |
Apr 18 2019 |
3936 |
411.67 |
Apr 18 2019 |
11246 |
458.69 |
Apr 12 2019 |
3949 |
411.67 |
Apr 12 2019 |
11223 |
458.69 |
Apr 12 2019 |
15627 |
458.69 |
Apr 05 2019 |
3877 |
411.67 |
Apr 05 2019 |
10790 |
458.69 |
Apr 05 2019 |
15214 |
458.69 |
Mar 29 2019 |
3732 |
411.67 |
Mar 29 2019 |
10734 |
458.69 |
Mar 29 2019 |
15086 |
458.69 |
Mar 22 2019 |
3802 |
411.67 |
Mar 22 2019 |
10571 |
458.69 |
Mar 22 2019 |
14901 |
458.69 |
Mar 15 2019 |
3968 |
411.67 |
Mar 15 2019 |
10712 |
458.69 |
Mar 15 2019 |
14909 |
458.69 |
Mar 08 2019 |
3815 |
411.67 |
Mar 08 2019 |
10536 |
458.69 |
Mar 08 2019 |
14713 |
458.69 |
Mar 01 2019 |
3879 |
411.67 |
Mar 01 2019 |
10607 |
458.69 |
Mar 01 2019 |
14784 |
458.69 |
Feb 22 2019 |
3877 |
411.67 |
Feb 22 2019 |
10650 |
458.69 |
Feb 22 2019 |
14844 |
458.69 |
Feb 15 2019 |
3882 |
411.67 |
Feb 15 2019 |
10609 |
458.69 |
Feb 15 2019 |
14704 |
458.69 |
Feb 08 2019 |
3999 |
411.67 |
Feb 08 2019 |
10558 |
458.69 |
Feb 08 2019 |
14556 |
458.69 |
Feb 01 2019 |
4006 |
411.67 |
Feb 01 2019 |
10564 |
458.69 |
Feb 01 2019 |
14561 |
458.69 |
Jan 25 2019 |
4006 |
411.67 |
Jan 25 2019 |
10572 |
458.69 |
Jan 25 2019 |
14618 |
458.69 |
Jan 18 2019 |
4012 |
411.67 |
Jan 18 2019 |
10624 |
458.69 |
Jan 18 2019 |
14649 |
458.69 |
Jan 11 2019 |
4012 |
411.67 |
Jan 11 2019 |
10624 |
458.69 |
Jan 11 2019 |
14636 |
458.69 |
Jan 04 2019 |
4012 |
411.67 |
Jan 04 2019 |
10625 |
458.69 |
Jan 04 2019 |
14641 |
458.69 |
Dec 28 2018 |
4016 |
411.67 |
Dec 28 2018 |
10625 |
458.69 |
Dec 28 2018 |
14641 |
458.69 |
Dec 21 2018 |
4016 |
411.67 |
Dec 21 2018 |
10625 |
458.69 |
Dec 21 2018 |
14641 |
458.69 |
Dec 14 2018 |
4016 |
411.67 |
Dec 14 2018 |
10625 |
458.69 |
Dec 14 2018 |
14641 |
458.69 |
Dec 07 2018 |
4001 |
411.67 |
Dec 07 2018 |
10625 |
458.69 |
Dec 07 2018 |
14636 |
458.69 |
Nov 30 2018 |
4001 |
411.67 |
Nov 30 2018 |
10625 |
458.69 |
Nov 30 2018 |
14636 |
458.69 |
Nov 23 2018 |
4001 |
411.67 |
Nov 23 2018 |
10625 |
458.69 |
Nov 23 2018 |
14636 |
458.69 |
Nov 16 2018 |
4001 |
411.67 |
Nov 16 2018 |
10625 |
458.69 |
Nov 16 2018 |
14636 |
458.69 |
Nov 09 2018 |
4001 |
411.67 |
Nov 09 2018 |
10626 |
458.69 |
Nov 09 2018 |
14637 |
458.69 |
Nov 02 2018 |
4001 |
411.67 |
Nov 02 2018 |
10626 |
458.69 |
Nov 02 2018 |
14606 |
458.69 |
Oct 26 2018 |
4001 |
411.67 |
Oct 26 2018 |
10623 |
458.69 |
Oct 26 2018 |
14603 |
458.69 |
Oct 19 2018 |
4001 |
411.67 |
Oct 19 2018 |
10636 |
458.69 |
Oct 19 2018 |
14616 |
458.69 |
Oct 12 2018 |
3996 |
411.67 |
Oct 12 2018 |
10591 |
458.69 |
Oct 12 2018 |
14563 |
458.69 |
Oct 05 2018 |
3996 |
411.67 |
Oct 05 2018 |
10614 |
458.69 |
Oct 05 2018 |
14684 |
458.69 |
Sep 28 2018 |
4000 |
411.67 |
Sep 28 2018 |
10373 |
458.69 |
Sep 28 2018 |
14334 |
458.69 |
Sep 21 2018 |
3955 |
411.67 |
Sep 21 2018 |
10348 |
458.69 |
Sep 21 2018 |
14310 |
458.69 |
Sep 14 2018 |
4022 |
411.67 |
Sep 14 2018 |
10387 |
458.69 |
Sep 14 2018 |
14349 |
458.69 |
Sep 07 2018 |
4039 |
411.67 |
Sep 07 2018 |
10570 |
458.69 |
Sep 07 2018 |
14617 |
458.69 |
Aug 31 2018 |
4097 |
411.67 |
Aug 31 2018 |
10616 |
458.69 |
Aug 31 2018 |
14712 |
458.69 |
Aug 24 2018 |
4156 |
411.67 |
Aug 24 2018 |
10645 |
458.69 |
Aug 24 2018 |
14726 |
458.69 |
Aug 17 2018 |
4137 |
411.67 |
Aug 17 2018 |
10637 |
458.69 |
Aug 17 2018 |
14901 |
458.69 |
Aug 10 2018 |
4144 |
411.67 |
Aug 10 2018 |
10667 |
458.69 |
Aug 10 2018 |
14993 |
458.69 |
Aug 03 2018 |
4165 |
411.67 |
Aug 03 2018 |
10836 |
458.69 |
Aug 03 2018 |
15135 |
458.69 |
Jul 27 2018 |
4213 |
411.67 |
Jul 27 2018 |
10952 |
458.69 |
Jul 27 2018 |
15192 |
458.69 |
Jul 20 2018 |
4291 |
411.67 |
Jul 20 2018 |
10903 |
458.69 |
Jul 20 2018 |
15406 |
458.69 |
Jul 13 2018 |
3709 |
397.44 |
Jul 13 2018 |
11091 |
458.69 |
Jul 13 2018 |
15244 |
458.69 |
Jul 06 2018 |
3706 |
397.44 |
Jul 06 2018 |
10907 |
458.69 |
Jul 06 2018 |
15011 |
458.69 |
Jun 29 2018 |
3685 |
397.44 |
Jun 29 2018 |
10908 |
458.69 |
Jun 29 2018 |
15021 |
458.69 |
Jun 22 2018 |
3142 |
383.21 |
Jun 22 2018 |
11126 |
458.69 |
Jun 22 2018 |
15301 |
458.69 |
Jun 15 2018 |
3191 |
384.05 |
Jun 08 2018 |
2770 |
372.93 |
Jun 01 2018 |
2756 |
372.93 |
May 25 2018 |
3191 |
383.21 |
May 18 2018 |
3204 |
383.55 |
May 11 2018 |
3153 |
383.55 |
May 04 2018 |
3179 |
383.55 |
Apr 27 2018 |
3238 |
383.55 |
Apr 20 2018 |
3208 |
383.55 |
Apr 13 2018 |
3152 |
383.55 |
Apr 06 2018 |
3154 |
383.55 |
Mar 30 2018 |
3143 |
383.55 |
Mar 23 2018 |
3176 |
383.55 |
Mar 16 2018 |
3159 |
383.55 |
Mar 09 2018 |
3128 |
383.55 |
Mar 02 2018 |
3204 |
383.55 |
Feb 23 2018 |
3268 |
383.55 |
Feb 16 2018 |
3203 |
383.55 |
Feb 09 2018 |
3274 |
383.55 |
Feb 02 2018 |
3275 |
383.55 |
Jan 26 2018 |
3275 |
383.55 |
Jan 19 2018 |
3275 |
383.55 |
Jan 12 2018 |
3261 |
383.55 |
Jan 05 2018 |
3261 |
383.55 |
Dec 29 2017 |
3266 |
383.55 |
Dec 22 2017 |
3266 |
383.55 |
Dec 15 2017 |
3266 |
383.55 |
Dec 08 2017 |
3266 |
383.55 |
Dec 01 2017 |
3266 |
383.55 |
Nov 24 2017 |
3266 |
383.55 |
Nov 17 2017 |
3266 |
383.55 |
Nov 10 2017 |
3266 |
383.55 |
Nov 03 2017 |
3266 |
383.55 |
Oct 27 2017 |
3266 |
383.55 |
Oct 20 2017 |
3259 |
383.55 |
Oct 13 2017 |
3263 |
383.55 |
Oct 06 2017 |
3263 |
383.55 |
Sep 29 2017 |
3267 |
383.55 |
Sep 22 2017 |
3265 |
383.55 |
Sep 15 2017 |
3244 |
383.55 |
Sep 08 2017 |
3166 |
383.55 |
Sep 01 2017 |
3226 |
383.55 |
Aug 25 2017 |
3206 |
383.55 |
Aug 18 2017 |
3361 |
383.55 |
Aug 11 2017 |
3337 |
383.55 |
Aug 04 2017 |
3397 |
383.55 |
Jul 28 2017 |
3417 |
383.55 |
Jul 21 2017 |
3431 |
383.21 |
Jul 14 2017 |
3514 |
383.21 |
Jul 07 2017 |
3571 |
383.21 |
Jun 30 2017 |
3554 |
383.21 |
Jun 23 2017 |
3589 |
383.21 |
Jun 16 2017 |
3537 |
382.37 |
Jun 09 2017 |
4906 |
414.04 |