| Jun 22 2023 |
266 |
204 |
| Jun 22 2023 |
306 |
204 |
| Jun 15 2023 |
270 |
204 |
| Jun 15 2023 |
321 |
204 |
| Jun 08 2023 |
284 |
204 |
| Jun 08 2023 |
339 |
204 |
| Jun 01 2023 |
275 |
204 |
| Jun 01 2023 |
327 |
204 |
| May 25 2023 |
277 |
204 |
| May 25 2023 |
329 |
204 |
| May 18 2023 |
270 |
204 |
| May 18 2023 |
321 |
204 |
| May 11 2023 |
235 |
198 |
| May 11 2023 |
289 |
198 |
| May 04 2023 |
233 |
198 |
| May 04 2023 |
287 |
198 |
| Apr 27 2023 |
239 |
198 |
| Apr 27 2023 |
288 |
198 |
| Apr 20 2023 |
234 |
198 |
| Apr 20 2023 |
237 |
198 |
| Apr 13 2023 |
236 |
198 |
| Apr 13 2023 |
233 |
198 |
| Apr 06 2023 |
237 |
198 |
| Apr 06 2023 |
239 |
198 |
| Mar 30 2023 |
238 |
198 |
| Mar 30 2023 |
240 |
198 |
| Mar 23 2023 |
243 |
198 |
| Mar 23 2023 |
239 |
198 |
| Mar 16 2023 |
240 |
198 |
| Mar 16 2023 |
237 |
198 |
| Mar 09 2023 |
239 |
198 |
| Mar 09 2023 |
235 |
198 |
| Mar 02 2023 |
243 |
198 |
| Mar 02 2023 |
238 |
198 |
| Feb 23 2023 |
243 |
198 |
| Feb 23 2023 |
237 |
198 |
| Feb 16 2023 |
240 |
198 |
| Feb 16 2023 |
240 |
198 |
| Feb 09 2023 |
240 |
198 |
| Feb 09 2023 |
240 |
198 |
| Feb 02 2023 |
239 |
198 |
| Feb 02 2023 |
235 |
198 |
| Jan 26 2023 |
239 |
198 |
| Jan 26 2023 |
235 |
198 |
| Jan 19 2023 |
242 |
198 |
| Jan 19 2023 |
234 |
198 |
| Jan 12 2023 |
242 |
198 |
| Jan 12 2023 |
234 |
198 |
| Jan 05 2023 |
242 |
198 |
| Jan 05 2023 |
234 |
198 |
| Dec 29 2022 |
242 |
198 |
| Dec 29 2022 |
234 |
198 |
| Dec 22 2022 |
242 |
198 |
| Dec 22 2022 |
234 |
198 |
| Dec 15 2022 |
242 |
198 |
| Dec 15 2022 |
234 |
198 |
| Dec 08 2022 |
242 |
198 |
| Dec 08 2022 |
234 |
198 |
| Dec 01 2022 |
242 |
198 |
| Dec 01 2022 |
234 |
198 |
| Nov 24 2022 |
242 |
198 |
| Nov 24 2022 |
234 |
198 |
| Nov 17 2022 |
241 |
198 |
| Nov 17 2022 |
233 |
198 |
| Nov 10 2022 |
242 |
198 |
| Nov 10 2022 |
233 |
198 |
| Nov 03 2022 |
243 |
198 |
| Nov 03 2022 |
233 |
198 |
| Oct 27 2022 |
243 |
198 |
| Oct 27 2022 |
233 |
198 |
| Oct 20 2022 |
243 |
198 |
| Oct 20 2022 |
235 |
198 |
| Oct 13 2022 |
243 |
198 |
| Oct 13 2022 |
234 |
198 |
| Oct 06 2022 |
242 |
198 |
| Oct 06 2022 |
234 |
198 |
| Sep 29 2022 |
244 |
198 |
| Sep 29 2022 |
234 |
198 |
| Sep 22 2022 |
244 |
198 |
| Sep 22 2022 |
234 |
198 |
| Sep 15 2022 |
243 |
198 |
| Sep 15 2022 |
233 |
198 |
| Sep 08 2022 |
245 |
198 |
| Sep 08 2022 |
233 |
198 |
| Sep 01 2022 |
243 |
198 |
| Sep 01 2022 |
234 |
198 |
| Aug 25 2022 |
241 |
198 |
| Aug 25 2022 |
234 |
198 |
| Aug 18 2022 |
241 |
198 |
| Aug 18 2022 |
235 |
198 |
| Aug 11 2022 |
244 |
198 |
| Aug 11 2022 |
236 |
198 |
| Aug 04 2022 |
242 |
198 |
| Aug 04 2022 |
237 |
198 |
| Jul 28 2022 |
243 |
198 |
| Jul 28 2022 |
238 |
198 |
| Jul 21 2022 |
247 |
198 |
| Jul 21 2022 |
241 |
198 |
| Jul 14 2022 |
247 |
198 |
| Jul 14 2022 |
241 |
198 |
| Jul 07 2022 |
245 |
198 |
| Jul 07 2022 |
242 |
198 |
| Jun 30 2022 |
248 |
198 |
| Jun 30 2022 |
245 |
198 |
| Jun 23 2022 |
246 |
198 |
| Jun 23 2022 |
245 |
198 |
| Jun 16 2022 |
253 |
198 |
| Jun 16 2022 |
252 |
198 |
| Jun 09 2022 |
254 |
198 |
| Jun 09 2022 |
260 |
198 |
| Jun 02 2022 |
266 |
198 |
| Jun 02 2022 |
265 |
198 |
| May 26 2022 |
265 |
198 |
| May 26 2022 |
265 |
198 |
| May 19 2022 |
268 |
198 |
| May 19 2022 |
265 |
198 |
| May 12 2022 |
268 |
198 |
| May 12 2022 |
259 |
198 |
| May 05 2022 |
263 |
198 |
| May 05 2022 |
247 |
198 |
| Apr 28 2022 |
269 |
198 |
| Apr 28 2022 |
326 |
198 |
| Apr 21 2022 |
277 |
198 |
| Apr 21 2022 |
262 |
198 |
| Apr 14 2022 |
278 |
198 |
| Apr 14 2022 |
264 |
198 |
| Apr 07 2022 |
279 |
198 |
| Apr 07 2022 |
261 |
198 |
| Mar 31 2022 |
281 |
198 |
| Mar 31 2022 |
263 |
198 |
| Mar 24 2022 |
285 |
198 |
| Mar 24 2022 |
272 |
198 |
| Mar 17 2022 |
287 |
198 |
| Mar 17 2022 |
273 |
198 |
| Mar 10 2022 |
285 |
198 |
| Mar 10 2022 |
271 |
198 |
| Mar 03 2022 |
274 |
198 |
| Mar 03 2022 |
258 |
198 |
| Feb 24 2022 |
270 |
198 |
| Feb 24 2022 |
248 |
198 |
| Feb 17 2022 |
702 |
319.08 |
| Feb 17 2022 |
297 |
204 |
| Feb 17 2022 |
524 |
261.54 |
| Feb 10 2022 |
691 |
319.08 |
| Feb 10 2022 |
288 |
204 |
| Feb 10 2022 |
509 |
261.54 |
| Feb 03 2022 |
677 |
319.08 |
| Feb 03 2022 |
283 |
204 |
| Feb 03 2022 |
500 |
261.54 |
| Jan 27 2022 |
666 |
319.08 |
| Jan 27 2022 |
284 |
204 |
| Jan 27 2022 |
500 |
261.54 |
| Jan 20 2022 |
677 |
319.08 |
| Jan 20 2022 |
283 |
204 |
| Jan 20 2022 |
500 |
261.54 |
| Jan 13 2022 |
677 |
319.08 |
| Jan 13 2022 |
282 |
204 |
| Jan 13 2022 |
499 |
261.54 |
| Jan 06 2022 |
677 |
319.08 |
| Jan 06 2022 |
282 |
204 |
| Jan 06 2022 |
500 |
261.54 |
| Dec 30 2021 |
677 |
319.08 |
| Dec 30 2021 |
282 |
204 |
| Dec 30 2021 |
500 |
261.54 |
| Dec 23 2021 |
677 |
319.08 |
| Dec 23 2021 |
282 |
204 |
| Dec 23 2021 |
500 |
261.54 |
| Dec 16 2021 |
677 |
319.08 |
| Dec 16 2021 |
282 |
204 |
| Dec 16 2021 |
500 |
261.54 |
| Dec 09 2021 |
677 |
319.08 |
| Dec 09 2021 |
282 |
204 |
| Dec 09 2021 |
500 |
261.54 |
| Dec 02 2021 |
677 |
319.08 |
| Dec 02 2021 |
282 |
204 |
| Dec 02 2021 |
500 |
261.54 |
| Nov 25 2021 |
677 |
319.08 |
| Nov 25 2021 |
282 |
204 |
| Nov 25 2021 |
500 |
261.54 |
| Nov 18 2021 |
677 |
319.08 |
| Nov 18 2021 |
283 |
204 |
| Nov 18 2021 |
501 |
261.54 |
| Nov 11 2021 |
678 |
319.08 |
| Nov 11 2021 |
283 |
204 |
| Nov 11 2021 |
501 |
261.54 |
| Nov 04 2021 |
681 |
319.08 |
| Nov 04 2021 |
283 |
204 |
| Nov 04 2021 |
501 |
261.54 |
| Oct 28 2021 |
681 |
319.08 |
| Oct 28 2021 |
283 |
204 |
| Oct 28 2021 |
501 |
261.54 |
| Oct 21 2021 |
681 |
319.08 |
| Oct 21 2021 |
283 |
204 |
| Oct 21 2021 |
501 |
261.54 |
| Oct 14 2021 |
681 |
319.08 |
| Oct 14 2021 |
283 |
204 |
| Oct 14 2021 |
500 |
261.54 |
| Oct 07 2021 |
681 |
319.08 |
| Oct 07 2021 |
283 |
204 |
| Oct 07 2021 |
500 |
261.54 |
| Sep 30 2021 |
673 |
319.08 |
| Sep 30 2021 |
276 |
204 |
| Sep 30 2021 |
484 |
261.54 |
| Sep 23 2021 |
666 |
319.08 |
| Sep 23 2021 |
256 |
204 |
| Sep 23 2021 |
452 |
261.54 |
| Sep 16 2021 |
659 |
319.08 |
| Sep 16 2021 |
249 |
204 |
| Sep 16 2021 |
443 |
261.54 |
| Sep 09 2021 |
1727 |
378.2 |
| Sep 09 2021 |
246 |
204 |
| Sep 09 2021 |
2333 |
320.13 |
| Sep 02 2021 |
1766 |
378.2 |
| Sep 02 2021 |
234 |
204 |
| Sep 02 2021 |
2228 |
320.13 |
| Aug 26 2021 |
1753 |
378.2 |
| Aug 26 2021 |
178 |
204 |
| Aug 26 2021 |
2179 |
320.13 |
| Aug 19 2021 |
1760 |
378.2 |
| Aug 19 2021 |
170 |
204 |
| Aug 19 2021 |
2022 |
320.13 |
| Aug 12 2021 |
1747 |
378.2 |
| Aug 12 2021 |
162 |
204 |
| Aug 12 2021 |
1976 |
320.13 |
| Aug 05 2021 |
1731 |
378.2 |
| Aug 05 2021 |
162 |
204 |
| Aug 05 2021 |
1874 |
320.13 |
| Jul 29 2021 |
1725 |
378.2 |
| Jul 29 2021 |
143 |
204 |
| Jul 29 2021 |
1790 |
320.13 |
| Jul 22 2021 |
1634 |
378.2 |
| Jul 22 2021 |
128 |
204 |
| Jul 22 2021 |
1643 |
320.13 |
| Jul 15 2021 |
1697 |
378.2 |
| Jul 15 2021 |
100 |
204 |
| Jul 15 2021 |
1589 |
320.13 |
| Jul 08 2021 |
1626 |
378.2 |
| Jul 08 2021 |
66 |
204 |
| Jul 08 2021 |
1524 |
320.13 |
| Jul 01 2021 |
1623 |
378.2 |
| Jul 01 2021 |
66 |
204 |
| Jul 01 2021 |
1482 |
320.13 |
| Jun 24 2021 |
1614 |
378.2 |
| Jun 24 2021 |
1693 |
378.2 |
| Jun 17 2021 |
1563 |
378.2 |
| Jun 17 2021 |
1562 |
378.2 |
| Jun 10 2021 |
1559 |
378.2 |
| Jun 10 2021 |
1479 |
378.2 |
| Jun 03 2021 |
6441 |
438.97 |
| May 27 2021 |
1497 |
378.2 |
| May 27 2021 |
5933 |
499.75 |
| May 27 2021 |
5789 |
438.97 |
| May 07 2021 |
9594 |
424.45 |
| Feb 19 2021 |
103 |
319.08 |
| Feb 19 2021 |
207 |
319.08 |
| Feb 12 2021 |
117 |
319.08 |
| Feb 12 2021 |
223 |
319.08 |
| Feb 05 2021 |
116 |
319.08 |
| Feb 05 2021 |
227 |
319.08 |
| Jan 29 2021 |
115 |
319.08 |
| Jan 29 2021 |
232 |
319.08 |
| Jan 22 2021 |
134 |
319.08 |
| Jan 22 2021 |
243 |
319.08 |
| Jan 15 2021 |
134 |
319.08 |
| Jan 15 2021 |
257 |
319.08 |
| Jan 08 2021 |
134 |
319.08 |
| Jan 08 2021 |
257 |
319.08 |
| Jan 01 2021 |
134 |
319.08 |
| Jan 01 2021 |
257 |
319.08 |
| Dec 25 2020 |
134 |
319.08 |
| Dec 25 2020 |
257 |
319.08 |
| Dec 18 2020 |
134 |
319.08 |
| Dec 18 2020 |
257 |
319.08 |
| Dec 11 2020 |
134 |
319.08 |
| Dec 11 2020 |
257 |
319.08 |
| Dec 04 2020 |
134 |
319.08 |
| Dec 04 2020 |
256 |
319.08 |
| Nov 27 2020 |
134 |
319.08 |
| Nov 27 2020 |
256 |
319.08 |
| Nov 20 2020 |
134 |
319.08 |
| Nov 20 2020 |
256 |
319.08 |
| Nov 13 2020 |
134 |
319.08 |
| Nov 13 2020 |
256 |
319.08 |
| Nov 06 2020 |
134 |
319.08 |
| Nov 06 2020 |
259 |
319.08 |
| Oct 30 2020 |
134 |
319.08 |
| Oct 30 2020 |
237 |
319.08 |
| Oct 23 2020 |
129 |
319.08 |
| Oct 23 2020 |
231 |
319.08 |
| Oct 16 2020 |
128 |
319.08 |
| Oct 16 2020 |
231 |
319.08 |
| Oct 09 2020 |
128 |
319.08 |
| Oct 09 2020 |
227 |
319.08 |
| Oct 02 2020 |
104 |
319.08 |
| Oct 02 2020 |
195 |
319.08 |
| Sep 25 2020 |
87 |
319.08 |
| Sep 25 2020 |
187 |
319.08 |
| Sep 18 2020 |
87 |
319.08 |
| Sep 18 2020 |
187 |
319.08 |
| Sep 11 2020 |
750 |
378.2 |
| Sep 11 2020 |
1235 |
378.2 |
| Sep 04 2020 |
920 |
378.2 |
| Sep 04 2020 |
1451 |
378.2 |
| Aug 28 2020 |
1021 |
378.2 |
| Aug 28 2020 |
1603 |
378.2 |
| Aug 21 2020 |
1087 |
378.2 |
| Aug 21 2020 |
1739 |
378.2 |
| Aug 14 2020 |
1104 |
378.2 |
| Aug 14 2020 |
1766 |
378.2 |
| Aug 07 2020 |
1192 |
378.2 |
| Aug 07 2020 |
1880 |
378.2 |
| Jul 31 2020 |
1259 |
378.2 |
| Jul 31 2020 |
1974 |
378.2 |
| Jul 24 2020 |
1314 |
378.2 |
| Jul 24 2020 |
2115 |
378.2 |
| Jul 17 2020 |
1434 |
378.2 |
| Jul 17 2020 |
2227 |
378.2 |
| Jul 10 2020 |
1483 |
378.2 |
| Jul 10 2020 |
2365 |
378.2 |
| Jul 03 2020 |
1511 |
378.2 |
| Jul 03 2020 |
2386 |
378.2 |
| Jun 26 2020 |
1615 |
378.2 |
| Jun 26 2020 |
2581 |
378.2 |
| Jun 19 2020 |
1680 |
378.2 |
| Jun 19 2020 |
2748 |
378.2 |
| Jun 12 2020 |
1747 |
378.2 |
| Jun 12 2020 |
2851 |
378.2 |
| Jun 05 2020 |
1783 |
378.2 |
| Jun 05 2020 |
10171 |
499.75 |
| Jun 05 2020 |
8194 |
438.97 |
| May 29 2020 |
1862 |
378.2 |
| May 29 2020 |
10533 |
499.75 |
| May 29 2020 |
8455 |
438.97 |
| May 22 2020 |
1952 |
378.2 |
| May 22 2020 |
10939 |
499.75 |
| May 22 2020 |
8772 |
438.97 |
| May 15 2020 |
2032 |
378.2 |
| May 15 2020 |
11188 |
499.75 |
| May 15 2020 |
9082 |
438.97 |
| May 08 2020 |
2076 |
378.2 |
| May 08 2020 |
8158 |
455.29 |
| May 08 2020 |
7676 |
424.45 |
| May 01 2020 |
2211 |
378.2 |
| May 01 2020 |
8601 |
455.29 |
| May 01 2020 |
8120 |
424.45 |
| Apr 24 2020 |
2323 |
378.2 |
| Apr 24 2020 |
7523 |
440.54 |
| Apr 24 2020 |
6199 |
402.67 |
| Apr 17 2020 |
2467 |
378.2 |
| Apr 17 2020 |
6495 |
428.71 |
| Apr 17 2020 |
4140 |
380.09 |
| Apr 10 2020 |
2547 |
378.2 |
| Apr 10 2020 |
4512 |
404.11 |
| Apr 10 2020 |
3296 |
369.06 |
| Apr 03 2020 |
2671 |
378.2 |
| Apr 03 2020 |
2892 |
379.12 |
| Apr 03 2020 |
3013 |
363.68 |
| Mar 27 2020 |
2816 |
378.2 |
| Mar 27 2020 |
2953 |
379.12 |
| Mar 27 2020 |
3137 |
363.68 |
| Mar 20 2020 |
2890 |
378.2 |
| Mar 20 2020 |
3005 |
379.12 |
| Mar 20 2020 |
3193 |
363.68 |
| Mar 13 2020 |
2963 |
378.2 |
| Mar 13 2020 |
3026 |
379.12 |
| Mar 13 2020 |
3277 |
363.68 |
| Mar 06 2020 |
3016 |
378.2 |
| Mar 06 2020 |
2764 |
374.6 |
| Mar 06 2020 |
3305 |
363.68 |
| Feb 28 2020 |
8222 |
437.31 |
| Feb 28 2020 |
2753 |
374.6 |
| Feb 28 2020 |
4680 |
379.12 |
| Feb 21 2020 |
4682 |
400.25 |
| Feb 21 2020 |
2718 |
374.6 |
| Feb 21 2020 |
4595 |
379.12 |
| Feb 14 2020 |
4706 |
400.25 |
| Feb 14 2020 |
2726 |
374.6 |
| Feb 14 2020 |
4609 |
379.12 |
| Feb 07 2020 |
4696 |
400.25 |
| Feb 07 2020 |
2721 |
374.6 |
| Feb 07 2020 |
4603 |
379.12 |
| Jan 31 2020 |
4715 |
400.25 |
| Jan 31 2020 |
2728 |
374.6 |
| Jan 31 2020 |
4620 |
379.12 |
| Jan 24 2020 |
4717 |
400.25 |
| Jan 24 2020 |
2736 |
374.6 |
| Jan 24 2020 |
4634 |
379.12 |
| Jan 17 2020 |
4728 |
400.25 |
| Jan 17 2020 |
2720 |
374.6 |
| Jan 17 2020 |
4620 |
379.12 |
| Jan 10 2020 |
4728 |
400.25 |
| Jan 10 2020 |
2720 |
374.6 |
| Jan 10 2020 |
4618 |
379.12 |
| Jan 03 2020 |
4730 |
400.25 |
| Jan 03 2020 |
2724 |
374.6 |
| Jan 03 2020 |
4619 |
379.12 |
| Dec 27 2019 |
4730 |
400.25 |
| Dec 27 2019 |
2725 |
374.6 |
| Dec 27 2019 |
4620 |
379.12 |
| Dec 20 2019 |
4730 |
400.25 |
| Dec 20 2019 |
2725 |
374.6 |
| Dec 20 2019 |
4620 |
379.12 |
| Dec 13 2019 |
4729 |
400.25 |
| Dec 13 2019 |
2725 |
374.6 |
| Dec 13 2019 |
4620 |
379.12 |
| Dec 06 2019 |
4729 |
400.25 |
| Dec 06 2019 |
2725 |
374.6 |
| Dec 06 2019 |
4618 |
379.12 |
| Nov 29 2019 |
4729 |
400.25 |
| Nov 29 2019 |
2732 |
374.6 |
| Nov 29 2019 |
4628 |
379.12 |
| Nov 22 2019 |
4729 |
400.25 |
| Nov 22 2019 |
2732 |
374.6 |
| Nov 22 2019 |
4628 |
379.12 |
| Nov 15 2019 |
4729 |
400.25 |
| Nov 15 2019 |
2732 |
374.6 |
| Nov 15 2019 |
4629 |
379.12 |
| Nov 08 2019 |
4722 |
400.25 |
| Nov 08 2019 |
2732 |
374.6 |
| Nov 08 2019 |
4617 |
379.12 |
| Nov 01 2019 |
4622 |
400.25 |
| Nov 01 2019 |
2732 |
374.6 |
| Nov 01 2019 |
4548 |
379.12 |
| Oct 25 2019 |
4622 |
400.25 |
| Oct 25 2019 |
2736 |
374.6 |
| Oct 25 2019 |
4552 |
379.12 |
| Oct 18 2019 |
4636 |
400.25 |
| Oct 18 2019 |
2736 |
374.6 |
| Oct 18 2019 |
4556 |
379.12 |
| Oct 11 2019 |
4626 |
400.25 |
| Oct 11 2019 |
2734 |
374.6 |
| Oct 11 2019 |
4559 |
379.12 |
| Oct 04 2019 |
4629 |
400.25 |
| Oct 04 2019 |
2736 |
374.6 |
| Oct 04 2019 |
4567 |
379.12 |
| Sep 27 2019 |
4629 |
400.25 |
| Sep 27 2019 |
2729 |
374.6 |
| Sep 27 2019 |
4607 |
379.12 |
| Sep 20 2019 |
4623 |
400.25 |
| Sep 20 2019 |
2734 |
374.6 |
| Sep 20 2019 |
4613 |
379.12 |
| Sep 13 2019 |
2733 |
373.02 |
| Sep 13 2019 |
2734 |
374.6 |
| Sep 13 2019 |
4203 |
374.6 |
| Sep 06 2019 |
2783 |
373.02 |
| Sep 06 2019 |
2737 |
374.6 |
| Sep 06 2019 |
4266 |
374.6 |
| Aug 30 2019 |
2815 |
373.02 |
| Aug 30 2019 |
2775 |
374.6 |
| Aug 30 2019 |
4310 |
374.6 |
| Aug 23 2019 |
4423 |
395.13 |
| Aug 23 2019 |
2807 |
374.6 |
| Aug 23 2019 |
4347 |
374.6 |
| Aug 16 2019 |
4429 |
395.13 |
| Aug 16 2019 |
2872 |
374.6 |
| Aug 16 2019 |
4368 |
374.6 |
| Aug 09 2019 |
4440 |
395.13 |
| Aug 09 2019 |
2885 |
374.6 |
| Aug 09 2019 |
4388 |
374.6 |
| Aug 02 2019 |
4477 |
395.13 |
| Aug 02 2019 |
2925 |
374.6 |
| Aug 02 2019 |
4427 |
374.6 |
| Jul 26 2019 |
4506 |
395.13 |
| Jul 26 2019 |
2984 |
374.6 |
| Jul 26 2019 |
4494 |
374.6 |
| Jul 19 2019 |
4615 |
395.13 |
| Jul 19 2019 |
2986 |
374.6 |
| Jul 19 2019 |
4507 |
374.6 |
| Jul 12 2019 |
4649 |
395.13 |
| Jul 12 2019 |
3139 |
374.6 |
| Jul 12 2019 |
4632 |
374.6 |
| Jul 05 2019 |
4833 |
395.13 |
| Jul 05 2019 |
3300 |
374.6 |
| Jul 05 2019 |
4820 |
374.6 |
| Jun 28 2019 |
4859 |
395.13 |
| Jun 28 2019 |
3351 |
374.6 |
| Jun 28 2019 |
4896 |
374.6 |
| Jun 21 2019 |
4858 |
395.13 |
| Jun 21 2019 |
3342 |
374.6 |
| Jun 21 2019 |
4850 |
374.6 |
| Jun 14 2019 |
4868 |
395.13 |
| Jun 14 2019 |
3073 |
370.07 |
| Jun 14 2019 |
4528 |
370.8 |
| Jun 07 2019 |
4903 |
395.13 |
| Jun 07 2019 |
3159 |
370.07 |
| Jun 07 2019 |
4608 |
370.8 |
| May 31 2019 |
4900 |
395.13 |
| May 31 2019 |
3171 |
370.07 |
| May 31 2019 |
4590 |
370.8 |
| May 24 2019 |
4891 |
395.13 |
| May 24 2019 |
8845 |
435.58 |
| May 24 2019 |
9308 |
411.31 |
| May 17 2019 |
4911 |
395.13 |
| May 17 2019 |
8905 |
435.58 |
| May 17 2019 |
9317 |
411.31 |
| May 10 2019 |
4930 |
395.13 |
| May 10 2019 |
7951 |
426.04 |
| May 10 2019 |
6695 |
390.38 |
| May 03 2019 |
4972 |
395.13 |
| May 03 2019 |
7485 |
421.27 |
| May 03 2019 |
5990 |
383.9 |
| Apr 26 2019 |
5010 |
395.13 |
| Apr 26 2019 |
7412 |
420.34 |
| Apr 26 2019 |
5944 |
383.9 |
| Apr 19 2019 |
4950 |
395.13 |
| Apr 19 2019 |
7528 |
420.34 |
| Apr 19 2019 |
5906 |
383.9 |
| Apr 18 2019 |
4965 |
395.13 |
| Apr 18 2019 |
4892 |
391.25 |
| Apr 12 2019 |
4969 |
395.13 |
| Apr 12 2019 |
4519 |
385.28 |
| Apr 12 2019 |
4757 |
371.7 |
| Apr 05 2019 |
4063 |
386.68 |
| Apr 05 2019 |
4431 |
385.28 |
| Apr 05 2019 |
4623 |
371.7 |
| Mar 29 2019 |
4044 |
386.68 |
| Mar 29 2019 |
4014 |
380.56 |
| Mar 29 2019 |
4608 |
371.7 |
| Mar 22 2019 |
4019 |
386.68 |
| Mar 22 2019 |
3868 |
378.46 |
| Mar 22 2019 |
4586 |
371.7 |
| Mar 15 2019 |
4112 |
386.68 |
| Mar 15 2019 |
3617 |
375.05 |
| Mar 15 2019 |
4628 |
371.7 |
| Mar 08 2019 |
4668 |
394.51 |
| Mar 08 2019 |
3586 |
375.05 |
| Mar 08 2019 |
4515 |
371.33 |
| Mar 01 2019 |
4705 |
394.51 |
| Mar 01 2019 |
3644 |
375.53 |
| Mar 01 2019 |
4970 |
376.09 |
| Feb 22 2019 |
4725 |
394.51 |
| Feb 22 2019 |
3663 |
375.53 |
| Feb 22 2019 |
4990 |
376.09 |
| Feb 15 2019 |
4738 |
394.51 |
| Feb 15 2019 |
3648 |
375.53 |
| Feb 15 2019 |
4989 |
376.09 |
| Feb 08 2019 |
4731 |
394.51 |
| Feb 08 2019 |
3637 |
375.53 |
| Feb 08 2019 |
4965 |
376.09 |
| Feb 01 2019 |
3871 |
383.86 |
| Feb 01 2019 |
3653 |
375.53 |
| Feb 01 2019 |
4978 |
376.09 |
| Jan 25 2019 |
3874 |
383.86 |
| Jan 25 2019 |
3651 |
375.53 |
| Jan 25 2019 |
4989 |
376.09 |
| Jan 18 2019 |
3890 |
383.86 |
| Jan 18 2019 |
3659 |
375.53 |
| Jan 18 2019 |
5004 |
376.09 |
| Jan 11 2019 |
3890 |
383.86 |
| Jan 11 2019 |
3663 |
375.53 |
| Jan 11 2019 |
5001 |
376.09 |
| Jan 04 2019 |
3891 |
383.86 |
| Jan 04 2019 |
3672 |
375.53 |
| Jan 04 2019 |
5011 |
376.09 |
| Dec 28 2018 |
3891 |
383.86 |
| Dec 28 2018 |
3672 |
375.53 |
| Dec 28 2018 |
5011 |
376.09 |
| Dec 21 2018 |
3891 |
383.86 |
| Dec 21 2018 |
3672 |
375.53 |
| Dec 21 2018 |
5011 |
376.09 |
| Dec 14 2018 |
3891 |
383.86 |
| Dec 14 2018 |
3672 |
375.53 |
| Dec 14 2018 |
5011 |
376.09 |
| Dec 07 2018 |
3891 |
383.86 |
| Dec 07 2018 |
3670 |
375.53 |
| Dec 07 2018 |
5010 |
376.09 |
| Nov 30 2018 |
3891 |
383.86 |
| Nov 30 2018 |
3670 |
375.53 |
| Nov 30 2018 |
5010 |
376.09 |
| Nov 23 2018 |
3891 |
383.86 |
| Nov 23 2018 |
3670 |
375.53 |
| Nov 23 2018 |
5010 |
376.09 |
| Nov 16 2018 |
3891 |
383.86 |
| Nov 16 2018 |
3670 |
375.53 |
| Nov 16 2018 |
5010 |
376.09 |
| Nov 09 2018 |
3891 |
383.86 |
| Nov 09 2018 |
3670 |
375.53 |
| Nov 09 2018 |
5010 |
376.09 |
| Nov 02 2018 |
3891 |
383.86 |
| Nov 02 2018 |
3670 |
375.53 |
| Nov 02 2018 |
4997 |
376.09 |
| Oct 26 2018 |
3889 |
383.86 |
| Oct 26 2018 |
3670 |
375.53 |
| Oct 26 2018 |
4997 |
376.09 |
| Oct 19 2018 |
3900 |
383.86 |
| Oct 19 2018 |
3670 |
375.53 |
| Oct 19 2018 |
5001 |
376.09 |
| Oct 12 2018 |
3913 |
384.12 |
| Oct 12 2018 |
3658 |
375.53 |
| Oct 12 2018 |
4911 |
375.41 |
| Oct 05 2018 |
3933 |
384.12 |
| Oct 05 2018 |
3654 |
375.53 |
| Oct 05 2018 |
4953 |
375.41 |
| Sep 28 2018 |
3840 |
384.12 |
| Sep 28 2018 |
3658 |
375.53 |
| Sep 28 2018 |
4866 |
375.41 |
| Sep 21 2018 |
3829 |
384.12 |
| Sep 21 2018 |
3648 |
375.53 |
| Sep 21 2018 |
4862 |
375.41 |
| Sep 14 2018 |
5531 |
405.74 |
| Sep 14 2018 |
3670 |
375.53 |
| Sep 14 2018 |
4887 |
375.41 |
| Sep 07 2018 |
5621 |
405.74 |
| Sep 07 2018 |
3709 |
375.53 |
| Sep 07 2018 |
4963 |
375.41 |
| Aug 31 2018 |
5665 |
405.74 |
| Aug 31 2018 |
3762 |
375.53 |
| Aug 31 2018 |
5017 |
375.41 |
| Aug 24 2018 |
4974 |
397.34 |
| Aug 24 2018 |
3725 |
375.53 |
| Aug 24 2018 |
4580 |
370.44 |
| Aug 17 2018 |
4969 |
397.34 |
| Aug 17 2018 |
3748 |
375.53 |
| Aug 17 2018 |
4596 |
370.44 |
| Aug 10 2018 |
5019 |
397.34 |
| Aug 10 2018 |
3760 |
375.53 |
| Aug 10 2018 |
4682 |
370.44 |
| Aug 03 2018 |
5123 |
397.34 |
| Aug 03 2018 |
3815 |
375.53 |
| Aug 03 2018 |
4768 |
370.44 |
| Jul 27 2018 |
5156 |
397.34 |
| Jul 27 2018 |
3809 |
375.53 |
| Jul 27 2018 |
4786 |
370.44 |
| Jul 20 2018 |
5132 |
397.34 |
| Jul 20 2018 |
3886 |
375.53 |
| Jul 20 2018 |
4877 |
370.44 |
| Jul 13 2018 |
5273 |
397.34 |
| Jul 13 2018 |
3746 |
375.53 |
| Jul 13 2018 |
4762 |
370.44 |
| Jul 06 2018 |
5086 |
397.34 |
| Jul 06 2018 |
3616 |
375.53 |
| Jul 06 2018 |
4517 |
370.44 |
| Jun 29 2018 |
5091 |
397.34 |
| Jun 29 2018 |
3643 |
375.53 |
| Jun 29 2018 |
4551 |
370.44 |
| Jun 22 2018 |
5213 |
397.34 |
| Jun 22 2018 |
3805 |
375.53 |
| Jun 22 2018 |
4721 |
370.44 |
| Jun 15 2018 |
5251 |
397.34 |
| Jun 15 2018 |
3827 |
375.53 |
| Jun 15 2018 |
4755 |
370.44 |
| Jun 08 2018 |
5278 |
397.34 |
| Jun 08 2018 |
3901 |
375.53 |
| Jun 08 2018 |
4824 |
370.44 |
| Jun 01 2018 |
5541 |
397.34 |
| Jun 01 2018 |
3917 |
375.53 |
| Jun 01 2018 |
5070 |
370.44 |
| May 25 2018 |
5553 |
397.34 |
| May 25 2018 |
2979 |
359.68 |
| May 25 2018 |
4606 |
365.04 |
| May 18 2018 |
5630 |
397.34 |
| May 18 2018 |
2997 |
359.68 |
| May 18 2018 |
4580 |
365.04 |
| May 11 2018 |
5656 |
397.34 |
| May 11 2018 |
2759 |
355.84 |
| May 11 2018 |
4893 |
367.7 |
| May 04 2018 |
5769 |
397.34 |
| May 04 2018 |
2864 |
355.84 |
| May 04 2018 |
4998 |
367.7 |
| Apr 27 2018 |
5795 |
397.34 |
| Apr 27 2018 |
2879 |
355.84 |
| Apr 27 2018 |
5010 |
367.7 |
| Apr 20 2018 |
5783 |
397.34 |
| Apr 20 2018 |
2913 |
355.84 |
| Apr 20 2018 |
5040 |
367.7 |
| Apr 13 2018 |
6820 |
409.35 |
| Apr 13 2018 |
2933 |
355.84 |
| Apr 13 2018 |
4179 |
357.72 |
| Apr 06 2018 |
6970 |
409.35 |
| Apr 06 2018 |
8013 |
419.19 |
| Apr 06 2018 |
5205 |
369.29 |
| Mar 30 2018 |
7165 |
409.35 |
| Mar 30 2018 |
8090 |
419.19 |
| Mar 30 2018 |
5278 |
369.29 |
| Mar 23 2018 |
7294 |
409.35 |
| Mar 23 2018 |
8124 |
419.19 |
| Mar 23 2018 |
5352 |
369.29 |
| Mar 16 2018 |
7260 |
409.35 |
| Mar 16 2018 |
8130 |
419.19 |
| Mar 16 2018 |
5363 |
369.29 |
| Mar 09 2018 |
7265 |
409.35 |
| Mar 09 2018 |
8055 |
419.19 |
| Mar 09 2018 |
5370 |
369.29 |
| Mar 02 2018 |
7311 |
409.35 |
| Mar 02 2018 |
8115 |
419.19 |
| Mar 02 2018 |
5516 |
369.29 |
| Feb 23 2018 |
7387 |
409.35 |
| Feb 23 2018 |
8183 |
419.19 |
| Feb 23 2018 |
5558 |
369.29 |
| Feb 16 2018 |
7404 |
409.35 |
| Feb 16 2018 |
8184 |
419.19 |
| Feb 16 2018 |
5581 |
369.29 |
| Feb 09 2018 |
7339 |
409.35 |
| Feb 09 2018 |
8201 |
419.19 |
| Feb 09 2018 |
5567 |
369.29 |
| Feb 02 2018 |
15563 |
492.25 |
| Feb 02 2018 |
8177 |
419.19 |
| Feb 02 2018 |
13449 |
433.8 |
| Jan 26 2018 |
15637 |
492.25 |
| Jan 26 2018 |
8197 |
419.19 |
| Jan 26 2018 |
13476 |
433.8 |
| Jan 19 2018 |
15640 |
492.25 |
| Jan 19 2018 |
8197 |
419.19 |
| Jan 19 2018 |
13491 |
433.8 |
| Jan 12 2018 |
15670 |
492.25 |
| Jan 12 2018 |
8195 |
419.19 |
| Jan 12 2018 |
13495 |
433.8 |
| Jan 05 2018 |
15670 |
492.25 |
| Jan 05 2018 |
8211 |
419.19 |
| Jan 05 2018 |
13515 |
433.8 |
| Dec 29 2017 |
15670 |
492.25 |
| Dec 29 2017 |
8211 |
419.19 |
| Dec 29 2017 |
13515 |
433.8 |
| Dec 22 2017 |
15670 |
492.25 |
| Dec 22 2017 |
8212 |
419.19 |
| Dec 22 2017 |
13516 |
433.8 |
| Dec 15 2017 |
15670 |
492.25 |
| Dec 15 2017 |
8206 |
419.19 |
| Dec 15 2017 |
13510 |
433.8 |
| Dec 08 2017 |
15670 |
492.25 |
| Dec 08 2017 |
8206 |
419.19 |
| Dec 08 2017 |
13510 |
433.8 |
| Dec 01 2017 |
15670 |
492.25 |
| Dec 01 2017 |
8206 |
419.19 |
| Dec 01 2017 |
13510 |
433.8 |
| Nov 24 2017 |
15670 |
492.25 |
| Nov 24 2017 |
8206 |
419.19 |
| Nov 24 2017 |
13510 |
433.8 |
| Nov 17 2017 |
15671 |
492.25 |
| Nov 17 2017 |
8206 |
419.19 |
| Nov 17 2017 |
13510 |
433.8 |
| Nov 10 2017 |
15690 |
492.25 |
| Nov 10 2017 |
8206 |
419.19 |
| Nov 10 2017 |
13517 |
433.8 |
| Nov 03 2017 |
15690 |
492.25 |
| Nov 03 2017 |
8207 |
419.19 |
| Nov 03 2017 |
13518 |
433.8 |
| Oct 27 2017 |
15713 |
492.25 |
| Oct 27 2017 |
8207 |
419.19 |
| Oct 27 2017 |
13558 |
433.8 |
| Oct 20 2017 |
15628 |
492.25 |
| Oct 20 2017 |
8229 |
419.19 |
| Oct 20 2017 |
13516 |
433.8 |
| Oct 13 2017 |
15677 |
492.25 |
| Oct 13 2017 |
8228 |
419.19 |
| Oct 13 2017 |
13537 |
433.8 |
| Oct 06 2017 |
15675 |
492.25 |
| Oct 06 2017 |
8224 |
419.19 |
| Oct 06 2017 |
13537 |
433.8 |
| Sep 29 2017 |
15673 |
492.25 |
| Sep 29 2017 |
8228 |
419.19 |
| Sep 29 2017 |
13460 |
433.8 |
| Sep 22 2017 |
15887 |
492.25 |
| Sep 22 2017 |
8231 |
419.19 |
| Sep 22 2017 |
13582 |
433.8 |
| Sep 15 2017 |
8295 |
419.19 |
| Sep 15 2017 |
11658 |
419.19 |
| Sep 08 2017 |
4051 |
370.22 |
| Sep 08 2017 |
5898 |
370.22 |
| Sep 01 2017 |
4099 |
370.22 |
| Sep 01 2017 |
5897 |
370.22 |
| Aug 25 2017 |
4121 |
370.22 |
| Aug 25 2017 |
6238 |
370.22 |
| Aug 18 2017 |
4155 |
370.22 |
| Aug 18 2017 |
6299 |
370.22 |
| Aug 11 2017 |
4135 |
370.22 |
| Aug 11 2017 |
6340 |
370.22 |
| Aug 04 2017 |
4211 |
370.22 |
| Aug 04 2017 |
6419 |
370.22 |
| Jul 28 2017 |
4262 |
370.22 |
| Jul 28 2017 |
6504 |
370.22 |
| Jul 21 2017 |
4349 |
370.22 |
| Jul 21 2017 |
6590 |
370.22 |
| Jul 14 2017 |
4392 |
370.22 |
| Jul 14 2017 |
6641 |
370.22 |
| Jul 07 2017 |
4420 |
370.22 |
| Jul 07 2017 |
6677 |
370.22 |
| Jun 30 2017 |
4457 |
370.22 |
| Jun 30 2017 |
6695 |
370.22 |
| Jun 23 2017 |
5311 |
370.22 |
| Jun 23 2017 |
6763 |
370.22 |
| Jun 16 2017 |
6620 |
384.51 |
| Jun 16 2017 |
8429 |
384.51 |
| Jun 09 2017 |
6666 |
384.51 |
| Jun 09 2017 |
8321 |
384.51 |
