| May 17 2019 |
13282 |
482.49 |
| May 17 2019 |
19173 |
482.49 |
| May 10 2019 |
13384 |
482.49 |
| May 10 2019 |
19142 |
482.49 |
| May 03 2019 |
13431 |
482.49 |
| May 03 2019 |
19164 |
482.49 |
| Apr 26 2019 |
13599 |
482.49 |
| Apr 26 2019 |
18750 |
482.49 |
| Apr 19 2019 |
13531 |
482.49 |
| Apr 19 2019 |
18721 |
482.49 |
| Apr 18 2019 |
13538 |
482.49 |
| Apr 12 2019 |
13553 |
482.49 |
| Apr 12 2019 |
18795 |
482.49 |
| Apr 05 2019 |
13038 |
482.49 |
| Apr 05 2019 |
18343 |
482.49 |
| Mar 29 2019 |
12939 |
482.49 |
| Mar 29 2019 |
18136 |
482.49 |
| Mar 22 2019 |
12693 |
482.49 |
| Mar 22 2019 |
17875 |
482.49 |
| Mar 15 2019 |
12824 |
482.49 |
| Mar 15 2019 |
17859 |
482.49 |
| Mar 08 2019 |
12597 |
482.49 |
| Mar 08 2019 |
17602 |
482.49 |
| Mar 01 2019 |
12701 |
482.49 |
| Mar 01 2019 |
17699 |
482.49 |
| Feb 22 2019 |
12755 |
482.49 |
| Feb 22 2019 |
17759 |
482.49 |
| Feb 15 2019 |
12646 |
482.49 |
| Feb 15 2019 |
17578 |
482.49 |
| Feb 08 2019 |
12594 |
482.49 |
| Feb 08 2019 |
17387 |
482.49 |
| Feb 01 2019 |
12612 |
482.49 |
| Feb 01 2019 |
17417 |
482.49 |
| Jan 25 2019 |
12628 |
482.49 |
| Jan 25 2019 |
17462 |
482.49 |
| Jan 18 2019 |
12685 |
482.49 |
| Jan 18 2019 |
17498 |
482.49 |
| Jan 11 2019 |
12685 |
482.49 |
| Jan 11 2019 |
17486 |
482.49 |
| Jan 04 2019 |
12686 |
482.49 |
| Jan 04 2019 |
17494 |
482.49 |
| Dec 28 2018 |
12686 |
482.49 |
| Dec 28 2018 |
17494 |
482.49 |
| Dec 21 2018 |
12686 |
482.49 |
| Dec 21 2018 |
17494 |
482.49 |
| Dec 14 2018 |
12686 |
482.49 |
| Dec 14 2018 |
17494 |
482.49 |
| Dec 07 2018 |
12686 |
482.49 |
| Dec 07 2018 |
17487 |
482.49 |
| Nov 30 2018 |
12686 |
482.49 |
| Nov 30 2018 |
17487 |
482.49 |
| Nov 23 2018 |
12686 |
482.49 |
| Nov 23 2018 |
17487 |
482.49 |
| Nov 16 2018 |
12686 |
482.49 |
| Nov 16 2018 |
17487 |
482.49 |
| Nov 09 2018 |
12687 |
482.49 |
| Nov 09 2018 |
17488 |
482.49 |
| Nov 02 2018 |
12687 |
482.49 |
| Nov 02 2018 |
17453 |
482.49 |
| Oct 26 2018 |
12682 |
482.49 |
| Oct 26 2018 |
17448 |
482.49 |
| Oct 19 2018 |
12700 |
482.49 |
| Oct 19 2018 |
17463 |
482.49 |
| Oct 12 2018 |
12649 |
482.49 |
| Oct 12 2018 |
17396 |
482.49 |
| Oct 05 2018 |
12674 |
482.49 |
| Oct 05 2018 |
17521 |
482.49 |
| Sep 28 2018 |
12390 |
482.49 |
| Sep 28 2018 |
17099 |
482.49 |
| Sep 21 2018 |
12360 |
482.49 |
| Sep 21 2018 |
17078 |
482.49 |
| Sep 14 2018 |
12401 |
482.49 |
| Sep 14 2018 |
17128 |
482.49 |
| Sep 07 2018 |
12625 |
482.49 |
| Sep 07 2018 |
17461 |
482.49 |
| Aug 31 2018 |
12677 |
482.49 |
| Aug 31 2018 |
17543 |
482.49 |
| Aug 24 2018 |
12732 |
482.49 |
| Aug 24 2018 |
17516 |
482.49 |
| Aug 17 2018 |
12674 |
482.49 |
| Aug 17 2018 |
17722 |
482.49 |
| Aug 10 2018 |
12708 |
482.49 |
| Aug 10 2018 |
17847 |
482.49 |
| Aug 03 2018 |
12902 |
482.49 |
| Aug 03 2018 |
18006 |
482.49 |
| Jul 27 2018 |
13054 |
482.49 |
| Jul 27 2018 |
18028 |
482.49 |
| Jul 20 2018 |
13004 |
482.49 |
| Jul 20 2018 |
18280 |
482.49 |
| Jul 13 2018 |
13201 |
482.49 |
| Jul 13 2018 |
18101 |
482.49 |
| Jul 06 2018 |
13038 |
482.49 |
| Jul 06 2018 |
19756 |
579.94 |
| Jul 06 2018 |
23054 |
531.21 |
| Jun 29 2018 |
13053 |
482.49 |
| Jun 29 2018 |
19662 |
579.94 |
| Jun 29 2018 |
23007 |
531.21 |
| Jun 22 2018 |
13286 |
482.49 |
| Jun 22 2018 |
20025 |
579.94 |
| Jun 22 2018 |
23367 |
531.21 |
| Jun 15 2018 |
13396 |
482.49 |
| Jun 15 2018 |
19369 |
566.95 |
| Jun 15 2018 |
24051 |
538.8 |
| Jun 08 2018 |
13463 |
482.49 |
| Jun 08 2018 |
19581 |
566.95 |
| Jun 08 2018 |
24253 |
538.8 |
| Jun 01 2018 |
13857 |
482.49 |
| Jun 01 2018 |
18972 |
550.79 |
| Jun 01 2018 |
24178 |
533.72 |
| May 25 2018 |
13898 |
482.49 |
| May 25 2018 |
19012 |
550.79 |
| May 25 2018 |
24376 |
533.72 |
| May 18 2018 |
19014 |
550.79 |
| May 18 2018 |
25885 |
550.79 |
| May 11 2018 |
18904 |
550.79 |
| May 11 2018 |
25981 |
550.79 |
| May 04 2018 |
19129 |
550.79 |
| May 04 2018 |
26237 |
550.79 |
| Apr 27 2018 |
19222 |
550.79 |
| Apr 27 2018 |
26109 |
550.79 |
| Apr 20 2018 |
19393 |
550.79 |
| Apr 20 2018 |
26309 |
550.79 |
| Apr 13 2018 |
19380 |
550.79 |
| Apr 13 2018 |
26180 |
550.79 |
| Apr 06 2018 |
19260 |
550.79 |
| Apr 06 2018 |
26302 |
550.79 |
| Mar 30 2018 |
19393 |
550.79 |
| Mar 30 2018 |
26664 |
550.79 |
| Mar 23 2018 |
19391 |
550.79 |
| Mar 23 2018 |
26870 |
550.79 |
| Mar 16 2018 |
19460 |
550.79 |
| Mar 16 2018 |
26848 |
550.79 |
| Mar 09 2018 |
19301 |
550.79 |
| Mar 09 2018 |
26782 |
550.79 |
| Mar 02 2018 |
19520 |
550.79 |
| Mar 02 2018 |
27098 |
550.79 |
| Feb 23 2018 |
19722 |
550.79 |
| Feb 23 2018 |
27304 |
550.79 |
| Feb 16 2018 |
19661 |
550.79 |
| Feb 16 2018 |
27290 |
550.79 |
| Feb 09 2018 |
19686 |
550.79 |
| Feb 09 2018 |
26970 |
550.79 |
| Feb 02 2018 |
19643 |
550.79 |
| Feb 02 2018 |
26857 |
550.79 |
| Jan 26 2018 |
19673 |
550.79 |
| Jan 26 2018 |
26911 |
550.79 |
| Jan 19 2018 |
19681 |
550.79 |
| Jan 19 2018 |
26908 |
550.79 |
| Jan 12 2018 |
19662 |
550.79 |
| Jan 12 2018 |
26910 |
550.79 |
| Jan 05 2018 |
19696 |
550.79 |
| Jan 05 2018 |
26936 |
550.79 |
| Dec 29 2017 |
19697 |
550.79 |
| Dec 29 2017 |
26936 |
550.79 |
| Dec 22 2017 |
19699 |
550.79 |
| Dec 22 2017 |
26938 |
550.79 |
| Dec 15 2017 |
19687 |
550.79 |
| Dec 15 2017 |
26931 |
550.79 |
| Dec 08 2017 |
19687 |
550.79 |
| Dec 08 2017 |
26931 |
550.79 |
| Dec 01 2017 |
19687 |
550.79 |
| Dec 01 2017 |
26931 |
550.79 |
| Nov 24 2017 |
19687 |
550.79 |
| Nov 24 2017 |
26931 |
550.79 |
| Nov 17 2017 |
19687 |
550.79 |
| Nov 17 2017 |
26932 |
550.79 |
| Nov 10 2017 |
19687 |
550.79 |
| Nov 10 2017 |
26958 |
550.79 |
| Nov 03 2017 |
19688 |
550.79 |
| Nov 03 2017 |
26959 |
550.79 |
| Oct 27 2017 |
19688 |
550.79 |
| Oct 27 2017 |
26987 |
550.79 |
| Oct 20 2017 |
19715 |
550.79 |
| Oct 20 2017 |
26908 |
550.79 |
| Oct 13 2017 |
19715 |
550.79 |
| Oct 13 2017 |
26947 |
550.79 |
| Oct 06 2017 |
19702 |
550.79 |
| Oct 06 2017 |
26938 |
550.79 |
| Sep 29 2017 |
19724 |
550.79 |
| Sep 29 2017 |
26849 |
550.79 |
| Sep 22 2017 |
19707 |
550.79 |
| Sep 22 2017 |
27134 |
550.79 |
| Sep 15 2017 |
19796 |
550.79 |
| Sep 15 2017 |
27186 |
550.79 |
| Sep 08 2017 |
19807 |
550.79 |
| Sep 08 2017 |
27307 |
550.79 |
| Sep 01 2017 |
20078 |
550.79 |
| Sep 01 2017 |
27431 |
550.79 |
| Aug 25 2017 |
20114 |
550.79 |
| Aug 25 2017 |
27823 |
550.79 |
| Aug 18 2017 |
20144 |
550.79 |
| Aug 18 2017 |
27946 |
550.79 |
| Aug 11 2017 |
20079 |
550.79 |
| Aug 11 2017 |
27989 |
550.79 |
| Aug 04 2017 |
20245 |
550.79 |
| Aug 04 2017 |
28279 |
550.79 |
| Jul 28 2017 |
20323 |
550.79 |
| Jul 28 2017 |
28476 |
550.79 |
| Jul 21 2017 |
20450 |
550.79 |
| Jul 21 2017 |
28632 |
550.79 |
| Jul 14 2017 |
20586 |
550.79 |
| Jul 14 2017 |
28761 |
550.79 |
| Jul 07 2017 |
19725 |
536.22 |
| Jul 07 2017 |
27643 |
536.22 |
| Jun 30 2017 |
19823 |
536.22 |
| Jun 30 2017 |
27710 |
536.22 |
| Jun 23 2017 |
20923 |
536.22 |
| Jun 23 2017 |
27897 |
536.22 |
| Jun 16 2017 |
19717 |
518.47 |
| Jun 16 2017 |
26049 |
518.47 |
| Jun 09 2017 |
19801 |
518.47 |
| Jun 09 2017 |
25969 |
518.47 |
