| Jul 28 2017 |
360 |
274.53 |
| Jul 28 2017 |
684 |
274.53 |
| Jul 21 2017 |
390 |
274.53 |
| Jul 21 2017 |
707 |
274.53 |
| Jul 14 2017 |
392 |
274.53 |
| Jul 14 2017 |
706 |
274.53 |
| Jul 07 2017 |
399 |
274.53 |
| Jul 07 2017 |
706 |
274.53 |
| Jun 30 2017 |
399 |
274.53 |
| Jun 30 2017 |
717 |
274.53 |
| Jun 23 2017 |
649 |
274.53 |
| Jun 23 2017 |
693 |
274.53 |
| Jun 16 2017 |
689 |
274.53 |
| Jun 16 2017 |
715 |
274.53 |
| Jun 09 2017 |
723 |
274.53 |
| Jun 09 2017 |
658 |
274.53 |
| Jun 02 2017 |
728 |
274.53 |
| Jun 02 2017 |
723 |
274.53 |
| May 26 2017 |
737 |
274.53 |
| May 26 2017 |
725 |
274.53 |
| May 19 2017 |
738 |
274.53 |
| May 19 2017 |
728 |
274.53 |
| May 12 2017 |
757 |
274.53 |
| May 12 2017 |
726 |
274.53 |
| May 05 2017 |
782 |
274.53 |
| May 05 2017 |
776 |
274.53 |
| Apr 28 2017 |
734 |
274.53 |
| Apr 28 2017 |
797 |
274.53 |
| Apr 21 2017 |
770 |
274.53 |
| Apr 21 2017 |
811 |
274.53 |
| Apr 14 2017 |
783 |
274.53 |
| Apr 14 2017 |
823 |
274.53 |
| Apr 07 2017 |
818 |
274.53 |
| Apr 07 2017 |
731 |
274.53 |
| Mar 31 2017 |
840 |
274.53 |
| Mar 31 2017 |
751 |
274.53 |
| Mar 24 2017 |
828 |
274.53 |
| Mar 24 2017 |
749 |
274.53 |
| Mar 17 2017 |
842 |
274.53 |
| Mar 17 2017 |
750 |
274.53 |
| Mar 10 2017 |
854 |
274.53 |
| Mar 10 2017 |
763 |
274.53 |
| Mar 03 2017 |
844 |
274.53 |
| Mar 03 2017 |
776 |
274.53 |
| Feb 24 2017 |
865 |
274.53 |
| Feb 24 2017 |
795 |
274.53 |
| Feb 17 2017 |
823 |
274.53 |
| Feb 17 2017 |
806 |
274.53 |
| Feb 10 2017 |
826 |
274.53 |
| Feb 10 2017 |
811 |
274.53 |
| Feb 03 2017 |
824 |
274.53 |
| Feb 03 2017 |
813 |
274.53 |
| Jan 27 2017 |
825 |
274.53 |
| Jan 27 2017 |
816 |
274.53 |
| Jan 20 2017 |
823 |
274.53 |
| Jan 20 2017 |
817 |
274.53 |
| Jan 13 2017 |
823 |
274.53 |
| Jan 13 2017 |
817 |
274.53 |
| Jan 06 2017 |
824 |
274.53 |
| Jan 06 2017 |
814 |
274.53 |
| Dec 30 2016 |
826 |
274.53 |
| Dec 30 2016 |
815 |
274.53 |
| Dec 23 2016 |
826 |
274.53 |
| Dec 23 2016 |
815 |
274.53 |
| Dec 16 2016 |
826 |
274.53 |
| Dec 16 2016 |
815 |
274.53 |
| Dec 09 2016 |
826 |
274.53 |
| Dec 09 2016 |
815 |
274.53 |
| Dec 02 2016 |
826 |
274.53 |
| Dec 02 2016 |
815 |
274.53 |
| Nov 25 2016 |
825 |
274.53 |
| Nov 25 2016 |
815 |
274.53 |
| Nov 18 2016 |
825 |
274.53 |
| Nov 18 2016 |
815 |
274.53 |
| Nov 11 2016 |
825 |
274.53 |
| Nov 11 2016 |
816 |
274.53 |
| Nov 04 2016 |
825 |
274.53 |
| Nov 04 2016 |
816 |
274.53 |
| Oct 28 2016 |
825 |
274.53 |
| Oct 28 2016 |
815 |
274.53 |
| Oct 21 2016 |
832 |
274.53 |
| Oct 21 2016 |
818 |
274.53 |
| Oct 14 2016 |
833 |
274.53 |
| Oct 14 2016 |
818 |
274.53 |
| Oct 07 2016 |
833 |
274.53 |
| Oct 07 2016 |
819 |
274.53 |
| Sep 30 2016 |
833 |
274.53 |
| Sep 30 2016 |
818 |
274.53 |
| Sep 23 2016 |
832 |
274.53 |
| Sep 23 2016 |
815 |
274.53 |
| Sep 16 2016 |
843 |
274.53 |
| Sep 16 2016 |
831 |
274.53 |
| Sep 09 2016 |
859 |
274.53 |
| Sep 09 2016 |
866 |
274.53 |
| Sep 02 2016 |
884 |
274.53 |
| Sep 02 2016 |
887 |
274.53 |
| Aug 26 2016 |
890 |
274.53 |
| Aug 26 2016 |
902 |
274.53 |
| Aug 19 2016 |
894 |
274.53 |
| Aug 19 2016 |
913 |
274.53 |
| Aug 12 2016 |
911 |
274.53 |
| Aug 12 2016 |
1311 |
274.53 |
| Aug 05 2016 |
537 |
255.97 |
| Aug 05 2016 |
870 |
255.97 |
| May 27 2015 |
98 |
193.02 |
| May 27 2015 |
211 |
193.02 |
| May 20 2015 |
98 |
193.02 |
| May 20 2015 |
202 |
193.02 |
| May 13 2015 |
88 |
193.02 |
| May 13 2015 |
189 |
193.02 |
| May 06 2015 |
61 |
193.02 |
| May 06 2015 |
147 |
193.02 |
| Apr 29 2015 |
73 |
193.02 |
| Apr 29 2015 |
168 |
193.02 |
| Apr 22 2015 |
73 |
193.02 |
| Apr 22 2015 |
157 |
193.02 |
| Apr 15 2015 |
73 |
193.02 |
| Apr 15 2015 |
164 |
193.02 |
| Apr 08 2015 |
79 |
193.02 |
| Apr 08 2015 |
160 |
193.02 |
| Apr 01 2015 |
78 |
193.02 |
| Apr 01 2015 |
179 |
193.02 |
| Mar 25 2015 |
82 |
193.02 |
| Mar 25 2015 |
178 |
193.02 |
| Mar 18 2015 |
83 |
193.02 |
| Mar 18 2015 |
190 |
193.02 |
| Mar 11 2015 |
83 |
193.02 |
| Mar 11 2015 |
269 |
193.02 |
| Mar 04 2015 |
83 |
193.02 |
| Mar 04 2015 |
270 |
193.02 |
| Feb 25 2015 |
83 |
193.02 |
| Feb 25 2015 |
274 |
193.02 |
| Feb 18 2015 |
85 |
193.02 |
| Feb 18 2015 |
276 |
193.02 |
| Feb 11 2015 |
85 |
193.02 |
| Feb 11 2015 |
276 |
193.02 |
| Feb 04 2015 |
156 |
206.11 |
| Feb 04 2015 |
424 |
206.11 |
| Jan 28 2015 |
155 |
206.11 |
| Jan 28 2015 |
422 |
206.11 |
| Jan 21 2015 |
155 |
206.11 |
| Jan 21 2015 |
425 |
206.11 |
| Jan 14 2015 |
155 |
206.11 |
| Jan 14 2015 |
426 |
206.11 |
| Jan 07 2015 |
155 |
206.11 |
| Jan 07 2015 |
426 |
206.11 |
| Dec 31 2014 |
155 |
206.11 |
| Dec 31 2014 |
427 |
206.11 |
| Dec 24 2014 |
155 |
206.11 |
| Dec 24 2014 |
427 |
206.11 |
| Dec 17 2014 |
155 |
206.11 |
| Dec 17 2014 |
427 |
206.11 |
| Dec 10 2014 |
155 |
206.11 |
| Dec 10 2014 |
427 |
206.11 |
| Dec 03 2014 |
155 |
206.11 |
| Dec 03 2014 |
427 |
206.11 |
| Nov 26 2014 |
155 |
206.11 |
| Nov 26 2014 |
427 |
206.11 |
| Nov 19 2014 |
155 |
206.11 |
| Nov 19 2014 |
427 |
206.11 |
| Nov 12 2014 |
155 |
206.11 |
| Nov 12 2014 |
427 |
206.11 |
| Nov 05 2014 |
155 |
206.11 |
| Nov 05 2014 |
427 |
206.11 |
| Oct 29 2014 |
155 |
206.11 |
| Oct 29 2014 |
427 |
206.11 |
| Oct 22 2014 |
155 |
206.11 |
| Oct 22 2014 |
434 |
206.11 |
| Oct 15 2014 |
155 |
206.11 |
| Oct 15 2014 |
434 |
206.11 |
| Oct 08 2014 |
155 |
206.11 |
| Oct 08 2014 |
435 |
206.11 |
| Oct 01 2014 |
155 |
206.11 |
| Oct 01 2014 |
433 |
206.11 |
| Sep 24 2014 |
154 |
206.11 |
| Sep 24 2014 |
430 |
206.11 |
| Sep 17 2014 |
156 |
206.11 |
| Sep 17 2014 |
429 |
206.11 |
| Sep 10 2014 |
157 |
206.11 |
| Sep 10 2014 |
431 |
206.11 |
| Sep 03 2014 |
164 |
206.11 |
| Sep 03 2014 |
433 |
206.11 |
| Aug 27 2014 |
167 |
206.11 |
| Aug 27 2014 |
435 |
206.11 |
| Aug 20 2014 |
167 |
206.11 |
| Aug 20 2014 |
445 |
206.11 |
| Aug 13 2014 |
171 |
206.11 |
| Aug 13 2014 |
416 |
206.11 |
| Aug 06 2014 |
173 |
206.11 |
| Aug 06 2014 |
417 |
206.11 |
| Jul 30 2014 |
171 |
206.11 |
| Jul 30 2014 |
420 |
206.11 |
| Jul 23 2014 |
166 |
206.11 |
| Jul 23 2014 |
429 |
206.11 |
| Jul 16 2014 |
152 |
206.11 |
| Jul 16 2014 |
412 |
206.11 |
| Jul 09 2014 |
165 |
206.11 |
| Jul 09 2014 |
400 |
206.11 |
| Jul 02 2014 |
167 |
206.11 |
| Jul 02 2014 |
419 |
206.11 |
| Jun 25 2014 |
181 |
206.11 |
| Jun 25 2014 |
439 |
206.11 |
| Jun 18 2014 |
184 |
206.11 |
| Jun 18 2014 |
431 |
206.11 |
| Jun 11 2014 |
208 |
206.11 |
| Jun 11 2014 |
466 |
206.11 |
| Jun 04 2014 |
228 |
206.11 |
| Jun 04 2014 |
480 |
206.11 |
| May 28 2014 |
413 |
219.21 |
| May 28 2014 |
710 |
219.21 |
| May 21 2014 |
431 |
219.21 |
| May 21 2014 |
709 |
219.21 |
| May 14 2014 |
438 |
219.21 |
| May 14 2014 |
726 |
219.21 |
| May 07 2014 |
418 |
219.21 |
| May 07 2014 |
741 |
219.21 |
| Apr 30 2014 |
479 |
219.21 |
| Apr 30 2014 |
817 |
219.21 |
| Apr 23 2014 |
503 |
219.21 |
| Apr 23 2014 |
839 |
219.21 |
| Apr 16 2014 |
509 |
219.21 |
| Apr 16 2014 |
863 |
219.21 |
| Apr 09 2014 |
518 |
219.21 |
| Apr 09 2014 |
886 |
219.21 |
| Apr 02 2014 |
538 |
219.21 |
| Apr 02 2014 |
818 |
219.21 |
| Mar 26 2014 |
567 |
219.21 |
| Mar 26 2014 |
836 |
219.21 |
| Mar 19 2014 |
596 |
219.21 |
| Mar 19 2014 |
844 |
219.21 |
| Mar 12 2014 |
596 |
219.21 |
| Mar 12 2014 |
863 |
219.21 |
| Mar 05 2014 |
624 |
219.21 |
| Mar 05 2014 |
892 |
219.21 |
| Feb 26 2014 |
641 |
219.21 |
| Feb 26 2014 |
913 |
219.21 |
| Feb 19 2014 |
655 |
219.21 |
| Feb 19 2014 |
925 |
219.21 |
| Oct 15 2010 |
3665 |
454.17 |
| Oct 15 2010 |
8563 |
485.41 |
| Oct 15 2010 |
6989 |
430.02 |
| Oct 15 2010 |
11119 |
454.74 |
| Aug 15 2010 |
3481 |
454.17 |
| Aug 15 2010 |
8183 |
485.41 |
| Aug 15 2010 |
6742 |
430.02 |
| Aug 15 2010 |
10826 |
454.74 |
| Aug 01 2010 |
3462 |
454.17 |
| Aug 01 2010 |
7987 |
485.41 |
| Aug 01 2010 |
6247 |
430.02 |
| Aug 01 2010 |
10334 |
454.74 |
| Jul 15 2010 |
3064 |
454.17 |
| Jul 15 2010 |
7342 |
485.41 |
| Jul 15 2010 |
5990 |
430.02 |
| Jul 15 2010 |
9766 |
454.74 |
| Jul 01 2010 |
3286 |
454.17 |
| Jul 01 2010 |
7640 |
485.41 |
| Jul 01 2010 |
6094 |
430.02 |
| Jul 01 2010 |
10174 |
454.74 |
| Jun 15 2010 |
3168 |
454.17 |
| Jun 15 2010 |
7344 |
485.41 |
| Jun 15 2010 |
5748 |
430.02 |
| Jun 15 2010 |
9719 |
454.74 |
| Jun 01 2010 |
3041 |
454.17 |
| Jun 01 2010 |
6726 |
485.41 |
| Jun 01 2010 |
5024 |
430.02 |
| Jun 01 2010 |
9037 |
454.74 |
| May 27 2010 |
2595 |
454.17 |
| May 27 2010 |
6125 |
485.41 |
| May 27 2010 |
4430 |
430.02 |
| May 27 2010 |
8290 |
454.74 |
| May 15 2010 |
2788 |
454.17 |
| May 15 2010 |
6187 |
485.41 |
| May 15 2010 |
4665 |
430.02 |
| May 15 2010 |
8457 |
454.74 |
| Apr 30 2010 |
4300 |
430.02 |
| Apr 30 2010 |
8128 |
454.74 |
| Apr 15 2010 |
2835 |
454.17 |
| Apr 15 2010 |
5691 |
485.41 |
| Apr 15 2010 |
3728 |
434.44 |
| Apr 15 2010 |
8062 |
465.18 |
| Apr 02 2010 |
2280 |
454.17 |
| Apr 02 2010 |
4697 |
485.41 |
| Apr 02 2010 |
3222 |
434.44 |
| Apr 02 2010 |
7013 |
465.18 |
