| May 04 2024 |
491 |
515.19 |
| May 04 2024 |
671 |
510.3 |
| May 04 2024 |
1007 |
511.28 |
| May 01 2024 |
499 |
515.19 |
| May 01 2024 |
674 |
510.3 |
| May 01 2024 |
1013 |
511.28 |
| Apr 24 2024 |
605 |
515.19 |
| Apr 24 2024 |
1011 |
510.3 |
| Apr 24 2024 |
1439 |
511.28 |
| Apr 17 2024 |
630 |
515.19 |
| Apr 17 2024 |
996 |
510.3 |
| Apr 17 2024 |
1512 |
511.28 |
| Apr 10 2024 |
636 |
515.19 |
| Apr 10 2024 |
991 |
510.3 |
| Apr 10 2024 |
1510 |
511.28 |
| Apr 03 2024 |
630 |
515.19 |
| Apr 03 2024 |
999 |
510.3 |
| Apr 03 2024 |
1516 |
511.28 |
| Mar 27 2024 |
644 |
515.19 |
| Mar 27 2024 |
1002 |
510.3 |
| Mar 27 2024 |
1518 |
511.28 |
| Mar 21 2024 |
631 |
515.19 |
| Mar 21 2024 |
1008 |
510.3 |
| Mar 21 2024 |
1517 |
511.28 |
| Mar 14 2024 |
633 |
515.19 |
| Mar 14 2024 |
980 |
504.24 |
| Mar 14 2024 |
1455 |
506.98 |
| Mar 07 2024 |
636 |
515.19 |
| Mar 07 2024 |
983 |
504.24 |
| Mar 07 2024 |
1463 |
506.98 |
| Feb 29 2024 |
633 |
515.19 |
| Feb 29 2024 |
981 |
504.24 |
| Feb 29 2024 |
1471 |
506.98 |
| Feb 22 2024 |
640 |
515.19 |
| Feb 22 2024 |
972 |
504.24 |
| Feb 22 2024 |
1460 |
506.98 |
| Feb 15 2024 |
631 |
515.19 |
| Feb 15 2024 |
971 |
504.24 |
| Feb 15 2024 |
1445 |
506.98 |
| Feb 08 2024 |
621 |
515.19 |
| Feb 08 2024 |
972 |
504.24 |
| Feb 08 2024 |
1374 |
506.98 |
| Feb 01 2024 |
617 |
515.19 |
| Feb 01 2024 |
976 |
504.24 |
| Feb 01 2024 |
1375 |
506.98 |
| Jan 25 2024 |
614 |
515.19 |
| Jan 25 2024 |
976 |
504.24 |
| Jan 25 2024 |
1373 |
506.98 |
| Jan 18 2024 |
614 |
515.19 |
| Jan 18 2024 |
977 |
504.24 |
| Jan 18 2024 |
1371 |
506.98 |
| Jan 11 2024 |
614 |
515.19 |
| Jan 11 2024 |
976 |
504.24 |
| Jan 11 2024 |
1371 |
506.98 |
| Jan 04 2024 |
614 |
515.19 |
| Jan 04 2024 |
977 |
504.24 |
| Jan 04 2024 |
1370 |
506.98 |
| Dec 28 2023 |
614 |
515.19 |
| Dec 28 2023 |
977 |
504.24 |
| Dec 28 2023 |
1370 |
506.98 |
| Dec 21 2023 |
614 |
515.19 |
| Dec 21 2023 |
977 |
504.24 |
| Dec 21 2023 |
1370 |
506.98 |
| Dec 14 2023 |
614 |
515.19 |
| Dec 14 2023 |
977 |
504.24 |
| Dec 14 2023 |
1370 |
506.98 |
| Dec 07 2023 |
614 |
515.19 |
| Dec 07 2023 |
977 |
504.24 |
| Dec 07 2023 |
1370 |
506.98 |
| Nov 30 2023 |
613 |
515.19 |
| Nov 30 2023 |
978 |
504.24 |
| Nov 30 2023 |
1370 |
506.98 |
| Nov 23 2023 |
599 |
515.19 |
| Nov 23 2023 |
978 |
504.24 |
| Nov 23 2023 |
1366 |
506.98 |
| Nov 16 2023 |
597 |
515.19 |
| Nov 16 2023 |
978 |
504.24 |
| Nov 16 2023 |
1365 |
506.98 |
| Nov 09 2023 |
604 |
515.19 |
| Nov 09 2023 |
982 |
504.24 |
| Nov 09 2023 |
1365 |
506.98 |
| Nov 02 2023 |
604 |
515.19 |
| Nov 02 2023 |
982 |
504.24 |
| Nov 02 2023 |
1365 |
506.98 |
| Oct 26 2023 |
604 |
515.19 |
| Oct 26 2023 |
985 |
504.24 |
| Oct 26 2023 |
1363 |
506.98 |
| Oct 19 2023 |
604 |
515.19 |
| Oct 19 2023 |
985 |
504.24 |
| Oct 19 2023 |
1325 |
506.98 |
| Oct 12 2023 |
593 |
515.19 |
| Oct 12 2023 |
984 |
504.24 |
| Oct 12 2023 |
1319 |
506.98 |
| Oct 05 2023 |
592 |
515.19 |
| Oct 05 2023 |
984 |
504.24 |
| Oct 05 2023 |
1322 |
506.98 |
| Sep 28 2023 |
591 |
515.19 |
| Sep 28 2023 |
984 |
504.24 |
| Sep 28 2023 |
1322 |
506.98 |
| Sep 21 2023 |
594 |
515.19 |
| Sep 21 2023 |
983 |
504.24 |
| Sep 21 2023 |
1320 |
506.98 |
| Sep 14 2023 |
591 |
515.19 |
| Sep 14 2023 |
981 |
504.24 |
| Sep 14 2023 |
1319 |
506.98 |
| Sep 07 2023 |
592 |
515.19 |
| Sep 07 2023 |
984 |
504.24 |
| Sep 07 2023 |
1322 |
506.98 |
| Aug 31 2023 |
430 |
492.59 |
| Aug 31 2023 |
572 |
492.59 |
| Aug 24 2023 |
429 |
492.59 |
| Aug 24 2023 |
572 |
492.59 |
| Aug 17 2023 |
448 |
492.59 |
| Aug 17 2023 |
588 |
492.59 |
| Aug 10 2023 |
448 |
485.36 |
| Aug 10 2023 |
578 |
485.36 |
| Aug 03 2023 |
445 |
485.36 |
| Aug 03 2023 |
581 |
485.36 |
| Jun 01 2018 |
19549 |
571.12 |
| Jun 01 2018 |
26957 |
571.12 |
| May 25 2018 |
19647 |
571.12 |
| May 25 2018 |
27153 |
571.12 |
| May 18 2018 |
19798 |
571.12 |
| May 18 2018 |
27252 |
571.12 |
| May 11 2018 |
19825 |
571.12 |
| May 11 2018 |
27353 |
571.12 |
| May 04 2018 |
20213 |
571.12 |
| May 04 2018 |
27605 |
571.12 |
| Apr 27 2018 |
20029 |
571.12 |
| Apr 27 2018 |
27479 |
571.12 |
| Apr 20 2018 |
20091 |
571.12 |
| Apr 20 2018 |
27673 |
571.12 |
| Apr 13 2018 |
19877 |
571.12 |
| Apr 13 2018 |
27565 |
571.12 |
| Apr 06 2018 |
20321 |
571.12 |
| Apr 06 2018 |
27718 |
571.12 |
| Mar 30 2018 |
20808 |
571.12 |
| Mar 30 2018 |
28111 |
571.12 |
| Mar 23 2018 |
21011 |
571.12 |
| Mar 23 2018 |
28322 |
571.12 |
| Mar 16 2018 |
20817 |
571.12 |
| Mar 16 2018 |
28268 |
571.12 |
| Mar 09 2018 |
20673 |
571.12 |
| Mar 09 2018 |
28179 |
571.12 |
| Mar 02 2018 |
20775 |
571.12 |
| Mar 02 2018 |
28524 |
571.12 |
| Feb 23 2018 |
20997 |
571.12 |
| Feb 23 2018 |
28754 |
571.12 |
| Feb 16 2018 |
21052 |
571.12 |
| Feb 16 2018 |
28737 |
571.12 |
| Feb 09 2018 |
20787 |
571.12 |
| Feb 09 2018 |
28394 |
571.12 |
| Feb 02 2018 |
20655 |
571.12 |
| Feb 02 2018 |
28266 |
571.12 |
| Jan 26 2018 |
20750 |
571.12 |
| Jan 26 2018 |
28314 |
571.12 |
| Jan 19 2018 |
20739 |
571.12 |
| Jan 19 2018 |
28307 |
571.12 |
| Jan 12 2018 |
20776 |
571.12 |
| Jan 12 2018 |
28304 |
571.12 |
| Jan 05 2018 |
20776 |
571.12 |
| Jan 05 2018 |
28333 |
571.12 |
| Dec 29 2017 |
20776 |
571.12 |
| Dec 29 2017 |
28333 |
571.12 |
| Dec 22 2017 |
20776 |
571.12 |
| Dec 22 2017 |
28335 |
571.12 |
| Dec 15 2017 |
20776 |
571.12 |
| Dec 15 2017 |
28326 |
571.12 |
| Dec 08 2017 |
20776 |
571.12 |
| Dec 08 2017 |
28326 |
571.12 |
| Dec 01 2017 |
20776 |
571.12 |
| Dec 01 2017 |
28326 |
571.12 |
| Nov 24 2017 |
20776 |
571.12 |
| Nov 24 2017 |
28326 |
571.12 |
| Nov 17 2017 |
20777 |
571.12 |
| Nov 17 2017 |
28327 |
571.12 |
| Nov 10 2017 |
20819 |
571.12 |
| Nov 10 2017 |
28353 |
571.12 |
| Nov 03 2017 |
20819 |
571.12 |
| Nov 03 2017 |
28354 |
571.12 |
| Oct 27 2017 |
20827 |
571.12 |
| Oct 27 2017 |
28383 |
571.12 |
| Oct 20 2017 |
20707 |
571.12 |
| Oct 20 2017 |
28295 |
571.12 |
| Oct 13 2017 |
20762 |
571.12 |
| Oct 13 2017 |
28333 |
571.12 |
| Oct 06 2017 |
20746 |
571.12 |
| Oct 06 2017 |
28319 |
571.12 |
| Sep 29 2017 |
20744 |
571.12 |
| Sep 29 2017 |
28228 |
571.12 |
| Sep 22 2017 |
21068 |
571.12 |
| Sep 22 2017 |
28532 |
571.12 |
| Sep 15 2017 |
21028 |
571.12 |
| Sep 15 2017 |
28580 |
571.12 |
| Sep 08 2017 |
20949 |
571.12 |
| Sep 08 2017 |
28706 |
571.12 |
| Sep 01 2017 |
20998 |
571.12 |
| Sep 01 2017 |
28830 |
571.12 |
| Aug 25 2017 |
21369 |
571.12 |
| Aug 25 2017 |
29230 |
571.12 |
| Aug 18 2017 |
21442 |
571.12 |
| Aug 18 2017 |
29374 |
571.12 |
| Aug 11 2017 |
21530 |
571.12 |
| Aug 11 2017 |
29405 |
571.12 |
| Aug 04 2017 |
21640 |
571.12 |
| Aug 04 2017 |
29682 |
571.12 |
| Jul 28 2017 |
21801 |
571.12 |
| Jul 28 2017 |
29892 |
571.12 |
| Jul 21 2017 |
21797 |
571.12 |
| Jul 21 2017 |
30068 |
571.12 |
| Jul 14 2017 |
21923 |
571.12 |
| Jul 14 2017 |
30204 |
571.12 |
| Jul 07 2017 |
22034 |
571.12 |
| Jul 07 2017 |
30315 |
571.12 |
| Jun 30 2017 |
22069 |
571.12 |
| Jun 30 2017 |
30408 |
571.12 |
| Jun 23 2017 |
22320 |
571.12 |
| Jun 23 2017 |
30593 |
571.12 |
| Jun 16 2017 |
22327 |
571.12 |
| Jun 16 2017 |
30581 |
571.12 |
| Jun 09 2017 |
22249 |
571.12 |
| Jun 09 2017 |
30501 |
571.12 |
