| Aug 23 2019 |
11181 |
466.48 |
| Aug 23 2019 |
15870 |
466.48 |
| Aug 16 2019 |
11123 |
466.48 |
| Aug 16 2019 |
15834 |
466.48 |
| Aug 09 2019 |
11168 |
466.48 |
| Aug 09 2019 |
15886 |
466.48 |
| Aug 02 2019 |
11277 |
466.48 |
| Aug 02 2019 |
15988 |
466.48 |
| Jul 26 2019 |
11257 |
466.48 |
| Jul 26 2019 |
16084 |
466.48 |
| Jul 19 2019 |
11450 |
466.48 |
| Jul 19 2019 |
16235 |
466.48 |
| Jul 12 2019 |
11446 |
466.48 |
| Jul 12 2019 |
16340 |
466.48 |
| Jul 05 2019 |
11613 |
466.48 |
| Jul 05 2019 |
16683 |
466.48 |
| Jun 28 2019 |
11696 |
466.48 |
| Jun 28 2019 |
16855 |
466.48 |
| Jun 21 2019 |
11681 |
466.48 |
| Jun 21 2019 |
16718 |
466.48 |
| Jun 14 2019 |
11643 |
466.48 |
| Jun 14 2019 |
16857 |
466.48 |
| Jun 07 2019 |
11740 |
466.48 |
| Jun 07 2019 |
17054 |
466.48 |
| May 31 2019 |
11692 |
466.48 |
| May 31 2019 |
16985 |
466.48 |
| May 24 2019 |
11677 |
466.48 |
| May 24 2019 |
17017 |
466.48 |
| May 17 2019 |
11734 |
466.48 |
| May 17 2019 |
17007 |
466.48 |
| May 10 2019 |
11820 |
466.48 |
| May 10 2019 |
16954 |
466.48 |
| May 03 2019 |
11889 |
466.48 |
| May 03 2019 |
16996 |
466.48 |
| Apr 26 2019 |
12050 |
466.48 |
| Apr 26 2019 |
16636 |
466.48 |
| Apr 19 2019 |
11999 |
466.48 |
| Apr 19 2019 |
16593 |
466.48 |
| Apr 18 2019 |
12005 |
466.48 |
| Apr 12 2019 |
12004 |
466.48 |
| Apr 12 2019 |
16648 |
466.48 |
| Apr 05 2019 |
11515 |
466.48 |
| Apr 05 2019 |
16221 |
466.48 |
| Mar 29 2019 |
11461 |
466.48 |
| Mar 29 2019 |
16084 |
466.48 |
| Mar 22 2019 |
11255 |
466.48 |
| Mar 22 2019 |
15899 |
466.48 |
| Mar 15 2019 |
11419 |
466.48 |
| Mar 15 2019 |
15892 |
466.48 |
| Mar 08 2019 |
11226 |
466.48 |
| Mar 08 2019 |
15697 |
466.48 |
| Mar 01 2019 |
11315 |
466.48 |
| Mar 01 2019 |
15771 |
466.48 |
| Feb 22 2019 |
11369 |
466.48 |
| Feb 22 2019 |
15828 |
466.48 |
| Feb 15 2019 |
11299 |
466.48 |
| Feb 15 2019 |
15663 |
466.48 |
| Feb 08 2019 |
11252 |
466.48 |
| Feb 08 2019 |
15509 |
466.48 |
| Feb 01 2019 |
11266 |
466.48 |
| Feb 01 2019 |
15522 |
466.48 |
| Jan 25 2019 |
11284 |
466.48 |
| Jan 25 2019 |
15579 |
466.48 |
| Jan 18 2019 |
11333 |
466.48 |
| Jan 18 2019 |
15617 |
466.48 |
| Jan 11 2019 |
11333 |
466.48 |
| Jan 11 2019 |
15603 |
466.48 |
| Jan 04 2019 |
11334 |
466.48 |
| Jan 04 2019 |
15609 |
466.48 |
| Dec 28 2018 |
11334 |
466.48 |
| Dec 28 2018 |
15609 |
466.48 |
| Dec 21 2018 |
11334 |
466.48 |
| Dec 21 2018 |
15609 |
466.48 |
| Dec 14 2018 |
11334 |
466.48 |
| Dec 14 2018 |
15609 |
466.48 |
| Dec 07 2018 |
11334 |
466.48 |
| Dec 07 2018 |
15602 |
466.48 |
| Nov 30 2018 |
11334 |
466.48 |
| Nov 30 2018 |
15602 |
466.48 |
| Nov 23 2018 |
11334 |
466.48 |
| Nov 23 2018 |
15602 |
466.48 |
| Nov 16 2018 |
11334 |
466.48 |
| Nov 16 2018 |
15602 |
466.48 |
| Nov 09 2018 |
11335 |
466.48 |
| Nov 09 2018 |
15603 |
466.48 |
| Nov 02 2018 |
11335 |
466.48 |
| Nov 02 2018 |
15572 |
466.48 |
| Oct 26 2018 |
11333 |
466.48 |
| Oct 26 2018 |
15569 |
466.48 |
| Oct 19 2018 |
11353 |
466.48 |
| Oct 19 2018 |
15588 |
466.48 |
| Oct 12 2018 |
11297 |
466.48 |
| Oct 12 2018 |
15536 |
466.48 |
| Oct 05 2018 |
11324 |
466.48 |
| Oct 05 2018 |
15662 |
466.48 |
| Sep 28 2018 |
11070 |
466.48 |
| Sep 28 2018 |
15278 |
466.48 |
| Sep 21 2018 |
11036 |
466.48 |
| Sep 21 2018 |
15259 |
466.48 |
| Sep 14 2018 |
11080 |
466.48 |
| Sep 14 2018 |
15302 |
466.48 |
| Sep 07 2018 |
11276 |
466.48 |
| Sep 07 2018 |
15590 |
466.48 |
| Aug 31 2018 |
11335 |
466.48 |
| Aug 31 2018 |
15677 |
466.48 |
| Aug 10 2018 |
9020 |
441.6 |
| Aug 10 2018 |
12782 |
441.6 |
| Aug 03 2018 |
9153 |
441.6 |
| Aug 03 2018 |
12887 |
441.6 |
| Jul 27 2018 |
9234 |
441.6 |
| Jul 27 2018 |
12933 |
441.6 |
| Jul 20 2018 |
9193 |
441.6 |
| Jul 20 2018 |
13107 |
441.6 |
| Jul 13 2018 |
9377 |
441.6 |
| Jul 13 2018 |
12987 |
441.6 |
| Jul 06 2018 |
9201 |
441.6 |
| Jul 06 2018 |
12793 |
441.6 |
| Jun 29 2018 |
9231 |
441.6 |
| Jun 29 2018 |
12816 |
441.6 |
| Jun 22 2018 |
9428 |
441.6 |
| Jun 22 2018 |
13068 |
441.6 |
| Jun 15 2018 |
9487 |
441.6 |
| Jun 15 2018 |
13045 |
441.6 |
| Jun 08 2018 |
8352 |
429.92 |
| Jun 08 2018 |
11697 |
429.92 |
| Jun 01 2018 |
7268 |
416.19 |
| Jun 01 2018 |
10211 |
416.19 |
| May 25 2018 |
7303 |
416.19 |
| May 25 2018 |
10354 |
416.19 |
| May 18 2018 |
7371 |
416.19 |
| May 18 2018 |
10331 |
416.19 |
| May 11 2018 |
6547 |
407.35 |
| May 11 2018 |
9297 |
407.35 |
| May 04 2018 |
6663 |
407.35 |
| May 04 2018 |
9438 |
407.35 |
| Apr 27 2018 |
7994 |
420.79 |
| Apr 27 2018 |
11110 |
420.79 |
| Apr 20 2018 |
7985 |
420.79 |
| Apr 20 2018 |
11139 |
420.79 |
| Apr 13 2018 |
7954 |
420.79 |
| Apr 13 2018 |
11174 |
420.79 |
| Apr 06 2018 |
8113 |
420.79 |
| Apr 06 2018 |
11227 |
420.79 |
| Mar 30 2018 |
8345 |
420.79 |
| Mar 30 2018 |
11437 |
420.79 |
| Mar 23 2018 |
8469 |
420.79 |
| Mar 23 2018 |
11531 |
420.79 |
| Mar 16 2018 |
8406 |
420.79 |
| Mar 16 2018 |
11525 |
420.79 |
| Mar 09 2018 |
8392 |
420.79 |
| Mar 09 2018 |
11500 |
420.79 |
| Mar 02 2018 |
8262 |
419.12 |
| Mar 02 2018 |
11443 |
419.12 |
| Feb 23 2018 |
807 |
293.33 |
| Feb 23 2018 |
5374 |
388.63 |
| Feb 23 2018 |
8861 |
425.79 |
| Feb 23 2018 |
6119 |
374.61 |
| Feb 16 2018 |
774 |
293.33 |
| Feb 16 2018 |
5414 |
388.63 |
| Feb 16 2018 |
8855 |
425.79 |
| Feb 16 2018 |
6131 |
374.61 |
| Feb 09 2018 |
784 |
293.33 |
| Feb 09 2018 |
5379 |
388.63 |
| Feb 09 2018 |
8888 |
425.79 |
| Feb 09 2018 |
6115 |
374.61 |
| Feb 02 2018 |
782 |
293.33 |
| Feb 02 2018 |
5370 |
388.63 |
| Feb 02 2018 |
8853 |
425.79 |
| Feb 02 2018 |
6115 |
374.61 |
| Jan 26 2018 |
782 |
293.33 |
| Jan 26 2018 |
5394 |
388.63 |
| Jan 26 2018 |
8876 |
425.79 |
| Jan 26 2018 |
6129 |
374.61 |
| Jan 19 2018 |
782 |
293.33 |
| Jan 19 2018 |
5396 |
388.63 |
| Jan 19 2018 |
8877 |
425.79 |
| Jan 19 2018 |
6128 |
374.61 |
| Jan 12 2018 |
780 |
293.33 |
| Jan 12 2018 |
5401 |
388.63 |
| Jan 12 2018 |
8876 |
425.79 |
| Jan 12 2018 |
6136 |
374.61 |
| Jan 05 2018 |
780 |
293.33 |
| Jan 05 2018 |
5401 |
388.63 |
| Jan 05 2018 |
8895 |
425.79 |
| Jan 05 2018 |
6143 |
374.61 |
| Dec 29 2017 |
1664 |
336.68 |
| Dec 29 2017 |
5401 |
388.63 |
| Dec 29 2017 |
8895 |
425.79 |
| Dec 29 2017 |
6143 |
374.61 |
| Dec 22 2017 |
1664 |
336.68 |
| Dec 22 2017 |
5401 |
388.63 |
| Dec 22 2017 |
8895 |
425.79 |
| Dec 22 2017 |
6143 |
374.61 |
| Dec 15 2017 |
1664 |
336.68 |
| Dec 15 2017 |
5401 |
388.63 |
| Dec 15 2017 |
8888 |
425.79 |
| Dec 15 2017 |
6143 |
374.61 |
| Dec 08 2017 |
1664 |
336.68 |
| Dec 08 2017 |
5401 |
388.63 |
| Dec 08 2017 |
8888 |
425.79 |
| Dec 08 2017 |
6143 |
374.61 |
| Dec 01 2017 |
1664 |
336.68 |
| Dec 01 2017 |
5401 |
388.63 |
| Dec 01 2017 |
8888 |
425.79 |
| Dec 01 2017 |
6143 |
374.61 |
| Nov 24 2017 |
1664 |
336.68 |
| Nov 24 2017 |
5401 |
388.63 |
| Nov 24 2017 |
8888 |
425.79 |
| Nov 24 2017 |
6143 |
374.61 |
| Nov 17 2017 |
1664 |
336.68 |
| Nov 17 2017 |
5401 |
388.63 |
| Nov 17 2017 |
8888 |
425.79 |
| Nov 17 2017 |
6143 |
374.61 |
| Nov 10 2017 |
1664 |
336.68 |
| Nov 10 2017 |
5407 |
388.63 |
| Nov 10 2017 |
8888 |
425.79 |
| Nov 10 2017 |
6147 |
374.61 |
| Nov 03 2017 |
1664 |
336.68 |
| Nov 03 2017 |
5407 |
388.63 |
| Nov 03 2017 |
8889 |
425.79 |
| Nov 03 2017 |
6147 |
374.61 |
| Oct 27 2017 |
1664 |
336.68 |
| Oct 27 2017 |
5452 |
388.63 |
| Oct 27 2017 |
8889 |
425.79 |
| Oct 27 2017 |
6181 |
374.61 |
| Oct 20 2017 |
1663 |
336.68 |
| Oct 20 2017 |
5411 |
388.63 |
| Oct 20 2017 |
8910 |
425.79 |
| Oct 20 2017 |
6163 |
374.61 |
| Oct 13 2017 |
1664 |
336.68 |
| Oct 13 2017 |
5439 |
388.63 |
| Oct 13 2017 |
8910 |
425.79 |
| Oct 13 2017 |
6174 |
374.61 |
| Oct 06 2017 |
1664 |
336.68 |
| Oct 06 2017 |
5445 |
388.63 |
| Oct 06 2017 |
8902 |
425.79 |
| Oct 06 2017 |
6180 |
374.61 |
| Sep 29 2017 |
1665 |
336.68 |
| Sep 29 2017 |
5444 |
388.63 |
| Sep 29 2017 |
8905 |
425.79 |
| Sep 29 2017 |
6127 |
374.61 |
| Sep 22 2017 |
1665 |
336.68 |
| Sep 22 2017 |
5530 |
388.63 |
| Sep 22 2017 |
8908 |
425.79 |
| Sep 22 2017 |
6188 |
374.61 |
| Sep 15 2017 |
1657 |
336.68 |
| Sep 15 2017 |
5552 |
388.63 |
| Sep 15 2017 |
8985 |
425.79 |
| Sep 15 2017 |
6243 |
374.61 |
| Sep 08 2017 |
1628 |
336.68 |
| Sep 08 2017 |
5521 |
388.63 |
| Sep 08 2017 |
9003 |
425.79 |
| Sep 08 2017 |
6362 |
374.61 |
| Sep 01 2017 |
1659 |
336.68 |
| Sep 01 2017 |
5517 |
388.63 |
| Sep 01 2017 |
11176 |
446.1 |
| Sep 01 2017 |
6354 |
374.61 |
| Aug 25 2017 |
1656 |
336.68 |
| Aug 25 2017 |
5879 |
388.63 |
| Aug 25 2017 |
11193 |
446.1 |
| Aug 25 2017 |
6698 |
374.61 |
| Aug 18 2017 |
1841 |
339.7 |
| Aug 18 2017 |
5912 |
388.63 |
| Aug 18 2017 |
11251 |
446.1 |
| Aug 18 2017 |
6764 |
374.61 |
| Aug 11 2017 |
1842 |
339.7 |
| Aug 11 2017 |
5959 |
388.63 |
| Aug 11 2017 |
11214 |
446.1 |
| Aug 11 2017 |
6787 |
374.61 |
| Aug 04 2017 |
1887 |
339.7 |
| Aug 04 2017 |
5985 |
388.63 |
| Aug 04 2017 |
11349 |
446.1 |
| Aug 04 2017 |
6861 |
374.61 |
| Jul 28 2017 |
1900 |
339.7 |
| Jul 28 2017 |
6039 |
388.63 |
| Jul 28 2017 |
11409 |
446.1 |
| Jul 28 2017 |
6956 |
374.61 |
| Jul 21 2017 |
1936 |
339.7 |
| Jul 21 2017 |
6172 |
388.63 |
| Jul 21 2017 |
11488 |
446.1 |
| Jul 21 2017 |
7073 |
374.61 |
| Jul 14 2017 |
2006 |
339.7 |
| Jul 14 2017 |
6228 |
388.63 |
| Jul 14 2017 |
11591 |
446.1 |
| Jul 14 2017 |
7108 |
374.61 |
| Jul 07 2017 |
2044 |
339.7 |
| Jul 07 2017 |
6265 |
388.63 |
| Jul 07 2017 |
11671 |
446.1 |
| Jul 07 2017 |
7146 |
374.61 |
| Jun 30 2017 |
2029 |
339.7 |
| Jun 30 2017 |
6288 |
388.63 |
| Jun 30 2017 |
11734 |
446.1 |
| Jun 30 2017 |
7168 |
374.61 |
| Jun 23 2017 |
2058 |
339.7 |
| Jun 23 2017 |
6419 |
388.63 |
| Jun 23 2017 |
12770 |
446.1 |
| Jun 23 2017 |
7242 |
374.61 |
| Jun 16 2017 |
2061 |
339.7 |
| Jun 16 2017 |
6423 |
388.63 |
| Jun 16 2017 |
12838 |
446.1 |
| Jun 16 2017 |
7274 |
374.61 |
| Jun 09 2017 |
2088 |
339.7 |
| Jun 09 2017 |
8268 |
408.5 |
| Jun 09 2017 |
12920 |
446.1 |
| Jun 09 2017 |
7757 |
379.59 |
| Jun 02 2017 |
2089 |
339.7 |
| Jun 02 2017 |
8552 |
408.5 |
| Jun 02 2017 |
12940 |
446.1 |
| Jun 02 2017 |
7939 |
379.59 |
| May 26 2017 |
2091 |
339.7 |
| May 26 2017 |
8585 |
408.5 |
| May 26 2017 |
13044 |
446.1 |
| May 26 2017 |
7945 |
379.59 |
| May 19 2017 |
2144 |
339.7 |
| May 19 2017 |
8769 |
408.5 |
| May 19 2017 |
13082 |
446.1 |
| May 19 2017 |
8039 |
379.59 |
| May 12 2017 |
2179 |
339.7 |
| May 12 2017 |
10856 |
427.24 |
| May 12 2017 |
13245 |
446.1 |
| May 12 2017 |
9258 |
388.58 |
| May 05 2017 |
2301 |
339.7 |
| May 05 2017 |
10873 |
427.24 |
| May 05 2017 |
13236 |
446.1 |
| May 05 2017 |
9304 |
388.58 |
| Apr 28 2017 |
2304 |
339.7 |
| Apr 28 2017 |
9531 |
415.42 |
| Apr 28 2017 |
13034 |
446.1 |
| Apr 28 2017 |
9229 |
388.58 |
| Apr 21 2017 |
2331 |
339.7 |
| Apr 21 2017 |
9694 |
415.42 |
| Apr 21 2017 |
13233 |
446.1 |
| Apr 21 2017 |
9302 |
388.58 |
| Apr 14 2017 |
2431 |
339.7 |
| Apr 14 2017 |
9800 |
415.42 |
| Apr 14 2017 |
13292 |
446.1 |
| Apr 14 2017 |
9337 |
388.58 |
| Apr 07 2017 |
2414 |
339.7 |
| Apr 07 2017 |
9693 |
415.42 |
| Apr 07 2017 |
13411 |
446.1 |
| Apr 07 2017 |
9205 |
388.58 |
| Mar 31 2017 |
2483 |
339.7 |
| Mar 31 2017 |
9731 |
415.42 |
| Mar 31 2017 |
13756 |
446.1 |
| Mar 31 2017 |
9386 |
388.58 |
| Mar 24 2017 |
2418 |
339.7 |
| Mar 24 2017 |
9570 |
415.42 |
| Mar 24 2017 |
13599 |
446.1 |
| Mar 24 2017 |
9277 |
388.58 |
| Mar 17 2017 |
2438 |
339.7 |
| Mar 17 2017 |
9691 |
415.42 |
| Mar 17 2017 |
13701 |
446.1 |
| Mar 17 2017 |
9337 |
388.58 |
| Mar 10 2017 |
2437 |
339.7 |
| Mar 10 2017 |
9758 |
415.42 |
| Mar 10 2017 |
13857 |
446.1 |
| Mar 10 2017 |
9400 |
388.58 |
| Mar 03 2017 |
2431 |
339.7 |
| Mar 03 2017 |
7902 |
398.49 |
| Mar 03 2017 |
13751 |
446.1 |
| Mar 03 2017 |
9374 |
388.58 |
| Feb 24 2017 |
3348 |
362.88 |
| Feb 24 2017 |
12391 |
440.08 |
| Feb 24 2017 |
10305 |
413.6 |
| Feb 24 2017 |
14416 |
426.84 |
| Feb 17 2017 |
3289 |
362.88 |
| Feb 17 2017 |
12407 |
440.08 |
| Feb 17 2017 |
10142 |
413.6 |
| Feb 17 2017 |
14464 |
426.84 |
| Feb 10 2017 |
3321 |
362.88 |
| Feb 10 2017 |
12543 |
440.08 |
| Feb 10 2017 |
10169 |
413.6 |
| Feb 10 2017 |
14552 |
426.84 |
| Feb 03 2017 |
3320 |
362.88 |
| Feb 03 2017 |
12510 |
440.08 |
| Feb 03 2017 |
10180 |
413.6 |
| Feb 03 2017 |
14526 |
426.84 |
| Jan 27 2017 |
3318 |
362.88 |
| Jan 27 2017 |
12489 |
440.08 |
| Jan 27 2017 |
10204 |
413.6 |
| Jan 27 2017 |
14550 |
426.84 |
| Jan 20 2017 |
3317 |
362.88 |
| Jan 20 2017 |
12449 |
440.08 |
| Jan 20 2017 |
10193 |
413.6 |
| Jan 20 2017 |
14519 |
426.84 |
| Jan 13 2017 |
3317 |
362.88 |
| Jan 13 2017 |
12427 |
440.08 |
| Jan 13 2017 |
10196 |
413.6 |
| Jan 13 2017 |
14503 |
426.84 |
| Jan 06 2017 |
3317 |
362.88 |
| Jan 06 2017 |
12427 |
440.08 |
| Jan 06 2017 |
10161 |
413.6 |
| Jan 06 2017 |
14497 |
426.84 |
| Dec 30 2016 |
2651 |
345.74 |
| Dec 30 2016 |
12427 |
440.08 |
| Dec 30 2016 |
10162 |
413.6 |
| Dec 30 2016 |
14499 |
426.84 |
| Dec 23 2016 |
2651 |
345.74 |
| Dec 23 2016 |
12427 |
440.08 |
| Dec 23 2016 |
10162 |
413.6 |
| Dec 23 2016 |
14499 |
426.84 |
| Dec 16 2016 |
2651 |
345.74 |
| Dec 16 2016 |
12427 |
440.08 |
| Dec 16 2016 |
10165 |
413.6 |
| Dec 16 2016 |
13870 |
422.43 |
| Dec 09 2016 |
2651 |
345.74 |
| Dec 09 2016 |
12430 |
440.08 |
| Dec 09 2016 |
10165 |
413.6 |
| Dec 09 2016 |
13872 |
422.43 |
| Dec 02 2016 |
2651 |
345.74 |
| Dec 02 2016 |
12430 |
440.08 |
| Dec 02 2016 |
10165 |
413.6 |
| Dec 02 2016 |
13873 |
422.43 |
| Nov 25 2016 |
2647 |
345.74 |
| Nov 25 2016 |
12430 |
440.08 |
| Nov 25 2016 |
10163 |
413.6 |
| Nov 25 2016 |
13870 |
422.43 |
| Nov 18 2016 |
2647 |
345.74 |
| Nov 18 2016 |
12430 |
440.08 |
| Nov 18 2016 |
10163 |
413.6 |
| Nov 18 2016 |
13870 |
422.43 |
| Nov 11 2016 |
2647 |
345.74 |
| Nov 11 2016 |
12425 |
440.08 |
| Nov 11 2016 |
10163 |
413.6 |
| Nov 11 2016 |
13865 |
422.43 |
| Nov 04 2016 |
2647 |
345.74 |
| Nov 04 2016 |
12425 |
440.08 |
| Nov 04 2016 |
10163 |
413.6 |
| Nov 04 2016 |
13865 |
422.43 |
| Oct 28 2016 |
2642 |
345.74 |
| Oct 28 2016 |
12440 |
440.08 |
| Oct 28 2016 |
10164 |
413.6 |
| Oct 28 2016 |
13884 |
422.43 |
| Oct 21 2016 |
2642 |
345.74 |
| Oct 21 2016 |
12452 |
440.08 |
| Oct 21 2016 |
10161 |
413.6 |
| Oct 21 2016 |
13890 |
422.43 |
| Oct 14 2016 |
2647 |
345.74 |
| Oct 14 2016 |
12448 |
440.08 |
| Oct 14 2016 |
10177 |
413.6 |
| Oct 14 2016 |
13907 |
422.43 |
| Oct 07 2016 |
2648 |
345.74 |
| Oct 07 2016 |
12448 |
440.08 |
| Oct 07 2016 |
10187 |
413.6 |
| Oct 07 2016 |
13923 |
422.43 |
| Sep 30 2016 |
2679 |
345.74 |
| Sep 30 2016 |
12457 |
440.08 |
| Sep 30 2016 |
10205 |
413.6 |
| Sep 30 2016 |
13934 |
422.43 |
| Sep 23 2016 |
2675 |
345.74 |
| Sep 23 2016 |
12328 |
440.08 |
| Sep 23 2016 |
10202 |
413.6 |
| Sep 23 2016 |
13846 |
422.43 |
| Sep 16 2016 |
2673 |
345.74 |
| Sep 16 2016 |
12278 |
440.08 |
| Sep 16 2016 |
10264 |
413.6 |
| Sep 16 2016 |
13871 |
422.43 |
| Sep 09 2016 |
2763 |
345.74 |
| Sep 09 2016 |
12394 |
440.08 |
| Sep 09 2016 |
10343 |
413.6 |
| Sep 09 2016 |
13936 |
422.43 |
| Sep 02 2016 |
2815 |
345.74 |
| Sep 02 2016 |
12436 |
440.08 |
| Sep 02 2016 |
16496 |
440.08 |
| Aug 26 2016 |
2756 |
345.74 |
| Apr 15 2015 |
2929 |
305.06 |
| Apr 15 2015 |
4616 |
305.06 |
| Apr 08 2015 |
2973 |
305.06 |
| Apr 08 2015 |
4674 |
305.06 |
| Apr 01 2015 |
3023 |
305.06 |
| Apr 01 2015 |
4737 |
305.06 |
| Mar 25 2015 |
2990 |
316.94 |
| Mar 25 2015 |
6521 |
362.44 |
| Mar 25 2015 |
2973 |
305.06 |
| Mar 25 2015 |
5762 |
318.91 |
| Mar 18 2015 |
2942 |
316.94 |
| Mar 18 2015 |
6328 |
362.44 |
| Mar 18 2015 |
2984 |
305.06 |
| Mar 18 2015 |
5694 |
318.91 |
| Mar 11 2015 |
3022 |
316.94 |
| Mar 11 2015 |
6458 |
362.44 |
| Mar 11 2015 |
3015 |
305.06 |
| Mar 11 2015 |
5934 |
318.91 |
| Mar 04 2015 |
3265 |
323.67 |
| Mar 04 2015 |
6581 |
362.44 |
| Mar 04 2015 |
3061 |
305.06 |
| Mar 04 2015 |
5430 |
312.51 |
| Feb 25 2015 |
3237 |
323.67 |
| Feb 25 2015 |
6624 |
362.44 |
| Feb 25 2015 |
3077 |
305.06 |
| Feb 25 2015 |
5456 |
312.51 |
| Feb 18 2015 |
3252 |
323.67 |
| Feb 18 2015 |
6707 |
362.44 |
| Feb 18 2015 |
3110 |
305.06 |
| Feb 18 2015 |
5544 |
312.51 |
| Feb 11 2015 |
3274 |
323.67 |
| Feb 11 2015 |
5565 |
348.41 |
| Feb 11 2015 |
3244 |
307.23 |
| Feb 11 2015 |
5206 |
308.01 |
| Feb 04 2015 |
3275 |
323.67 |
| Feb 04 2015 |
5594 |
348.41 |
| Feb 04 2015 |
3252 |
307.23 |
| Feb 04 2015 |
5227 |
308.01 |
| Jan 28 2015 |
3275 |
323.67 |
| Jan 28 2015 |
3913 |
324.3 |
| Jan 28 2015 |
3270 |
307.23 |
| Jan 28 2015 |
4354 |
297.15 |
| Jan 21 2015 |
3276 |
323.67 |
| Jan 21 2015 |
3923 |
324.3 |
| Jan 21 2015 |
3277 |
307.23 |
| Jan 21 2015 |
4367 |
297.15 |
| Jan 14 2015 |
3276 |
323.67 |
| Jan 14 2015 |
3927 |
324.3 |
| Jan 14 2015 |
3290 |
307.23 |
| Jan 14 2015 |
4377 |
297.15 |
| Jan 07 2015 |
3276 |
323.67 |
| Jan 07 2015 |
3927 |
324.3 |
| Jan 07 2015 |
3289 |
307.23 |
| Jan 07 2015 |
4371 |
297.15 |
| Dec 31 2014 |
3281 |
323.67 |
| Dec 31 2014 |
3927 |
324.3 |
| Dec 31 2014 |
3289 |
307.23 |
| Dec 31 2014 |
4373 |
297.15 |
| Dec 24 2014 |
3281 |
323.67 |
| Dec 24 2014 |
3927 |
324.3 |
| Dec 24 2014 |
3289 |
307.23 |
| Dec 24 2014 |
4373 |
297.15 |
| Dec 17 2014 |
3281 |
323.67 |
| Dec 17 2014 |
3927 |
324.3 |
| Dec 17 2014 |
3289 |
307.23 |
| Dec 17 2014 |
4375 |
297.15 |
| Dec 10 2014 |
3281 |
323.67 |
| Dec 10 2014 |
3927 |
324.3 |
| Dec 10 2014 |
3289 |
307.23 |
| Dec 10 2014 |
4375 |
297.15 |
| Dec 03 2014 |
3282 |
323.67 |
| Dec 03 2014 |
3927 |
324.3 |
| Dec 03 2014 |
3289 |
307.23 |
| Dec 03 2014 |
4375 |
297.15 |
| Nov 26 2014 |
3282 |
323.67 |
| Nov 26 2014 |
3927 |
324.3 |
| Nov 26 2014 |
3289 |
307.23 |
| Nov 26 2014 |
4375 |
297.15 |
| Nov 19 2014 |
3282 |
323.67 |
| Nov 19 2014 |
3927 |
324.3 |
| Nov 19 2014 |
3289 |
307.23 |
| Nov 19 2014 |
4375 |
297.15 |
| Nov 12 2014 |
3282 |
323.67 |
| Nov 12 2014 |
3927 |
324.3 |
| Nov 12 2014 |
3289 |
307.23 |
| Nov 12 2014 |
4375 |
297.15 |
| Nov 05 2014 |
3282 |
323.67 |
| Nov 05 2014 |
3927 |
324.3 |
| Nov 05 2014 |
3289 |
307.23 |
| Nov 05 2014 |
4375 |
297.15 |
| Oct 29 2014 |
3282 |
323.67 |
| Oct 29 2014 |
3927 |
324.3 |
| Oct 29 2014 |
3289 |
307.23 |
| Oct 29 2014 |
4374 |
297.15 |
| Oct 22 2014 |
3281 |
323.67 |
| Oct 22 2014 |
3928 |
324.3 |
| Oct 22 2014 |
3285 |
307.23 |
| Oct 22 2014 |
4385 |
297.15 |
| Oct 15 2014 |
3281 |
323.67 |
| Oct 15 2014 |
3925 |
324.3 |
| Oct 15 2014 |
3282 |
307.23 |
| Oct 15 2014 |
4383 |
297.15 |
| Oct 08 2014 |
3280 |
323.67 |
| Oct 08 2014 |
3938 |
324.3 |
| Oct 08 2014 |
3280 |
307.23 |
| Oct 08 2014 |
4395 |
297.15 |
| Oct 01 2014 |
3278 |
323.67 |
| Oct 01 2014 |
3940 |
324.3 |
| Oct 01 2014 |
3291 |
307.23 |
| Oct 01 2014 |
4401 |
297.15 |
| Sep 24 2014 |
3258 |
323.67 |
| Sep 24 2014 |
3946 |
324.3 |
| Sep 24 2014 |
3311 |
307.23 |
| Sep 24 2014 |
4388 |
297.15 |
| Sep 17 2014 |
3248 |
323.67 |
| Sep 17 2014 |
3931 |
324.3 |
| Sep 17 2014 |
3339 |
307.23 |
| Sep 17 2014 |
4412 |
297.15 |
| Sep 10 2014 |
3244 |
323.67 |
| Sep 10 2014 |
3937 |
324.3 |
| Sep 10 2014 |
3328 |
307.23 |
| Sep 10 2014 |
4414 |
297.15 |
| Sep 03 2014 |
3243 |
323.67 |
| Sep 03 2014 |
3947 |
324.3 |
| Sep 03 2014 |
3371 |
307.23 |
| Sep 03 2014 |
4451 |
297.15 |
| Aug 27 2014 |
3182 |
323.67 |
| Aug 27 2014 |
3896 |
324.3 |
| Aug 27 2014 |
3409 |
307.23 |
| Aug 27 2014 |
4446 |
297.15 |
| Aug 20 2014 |
2971 |
316.95 |
| Aug 20 2014 |
4543 |
333.5 |
| Aug 20 2014 |
3408 |
307.23 |
| Aug 20 2014 |
4264 |
294.46 |
| Aug 13 2014 |
3020 |
316.95 |
| Aug 13 2014 |
4579 |
334.24 |
| Aug 13 2014 |
3449 |
307.23 |
| Aug 13 2014 |
4326 |
294.46 |
| Aug 06 2014 |
2985 |
316.95 |
| Aug 06 2014 |
4210 |
327.83 |
| Aug 06 2014 |
3481 |
307.23 |
| Aug 06 2014 |
4350 |
294.46 |
| Jul 30 2014 |
2903 |
312.18 |
| Jul 30 2014 |
3992 |
324.28 |
| Jul 30 2014 |
3501 |
307.23 |
| Jul 30 2014 |
4405 |
294.46 |
| Jul 23 2014 |
2842 |
312.18 |
| Jul 23 2014 |
4013 |
324.28 |
| Jul 23 2014 |
3454 |
307.23 |
| Jul 23 2014 |
4412 |
294.46 |
| Jul 16 2014 |
2907 |
312.18 |
| Jul 16 2014 |
4040 |
324.28 |
| Jul 16 2014 |
3432 |
307.23 |
| Jul 16 2014 |
4370 |
294.46 |
| Jul 09 2014 |
2832 |
312.18 |
| Jul 09 2014 |
4050 |
324.28 |
| Jul 09 2014 |
3957 |
314.42 |
| Jul 09 2014 |
4380 |
294.46 |
| Jul 02 2014 |
2956 |
312.18 |
| Jul 02 2014 |
4109 |
324.28 |
| Jul 02 2014 |
4014 |
314.42 |
| Jul 02 2014 |
4467 |
294.46 |
| Jun 25 2014 |
2816 |
312.18 |
| Jun 25 2014 |
4161 |
324.28 |
| Jun 25 2014 |
4105 |
314.42 |
| Jun 25 2014 |
4411 |
294.46 |
| Jun 18 2014 |
2805 |
312.18 |
| Jun 18 2014 |
4188 |
324.28 |
| Jun 18 2014 |
4127 |
314.42 |
| Jun 18 2014 |
4435 |
294.46 |
| Jun 11 2014 |
2899 |
312.18 |
| Jun 11 2014 |
4231 |
324.28 |
| Jun 11 2014 |
4168 |
314.42 |
| Jun 11 2014 |
4460 |
294.46 |
| Jun 04 2014 |
2924 |
312.18 |
| Jun 04 2014 |
4285 |
324.28 |
| Jun 04 2014 |
4285 |
314.42 |
| Jun 04 2014 |
4531 |
294.46 |
| May 28 2014 |
2938 |
312.18 |
| May 28 2014 |
3865 |
317.08 |
| May 28 2014 |
4348 |
314.42 |
| May 28 2014 |
4578 |
294.46 |
| May 21 2014 |
2937 |
312.18 |
| May 21 2014 |
3119 |
303.56 |
| May 21 2014 |
4384 |
314.42 |
| May 21 2014 |
4612 |
294.46 |
| May 14 2014 |
2981 |
312.18 |
| May 14 2014 |
3157 |
303.56 |
| May 14 2014 |
4427 |
314.42 |
| May 14 2014 |
4657 |
294.46 |
| May 07 2014 |
2860 |
312.18 |
| May 07 2014 |
2936 |
300.25 |
| May 07 2014 |
4424 |
314.42 |
| May 07 2014 |
4657 |
294.46 |
| Apr 30 2014 |
3017 |
312.18 |
| Apr 30 2014 |
3145 |
300.25 |
| Apr 30 2014 |
4644 |
314.42 |
| Apr 30 2014 |
4833 |
294.46 |
| Apr 23 2014 |
3097 |
312.18 |
| Apr 23 2014 |
3233 |
300.25 |
| Apr 23 2014 |
6769 |
343.56 |
| Apr 23 2014 |
6080 |
308.13 |
| Apr 16 2014 |
3089 |
312.18 |
| Apr 16 2014 |
3232 |
300.25 |
| Apr 16 2014 |
6765 |
343.56 |
| Apr 16 2014 |
6063 |
308.13 |
| Apr 09 2014 |
3085 |
312.18 |
| Apr 09 2014 |
3374 |
300.25 |
| Apr 09 2014 |
6615 |
341.35 |
| Apr 09 2014 |
6157 |
308.13 |
| Apr 02 2014 |
2644 |
302.3 |
| Apr 02 2014 |
3090 |
294.44 |
| Apr 02 2014 |
6691 |
341.35 |
| Apr 02 2014 |
5725 |
304.31 |
| Mar 26 2014 |
2643 |
302.3 |
| Mar 26 2014 |
3058 |
294.44 |
| Mar 26 2014 |
6533 |
336.87 |
| Mar 26 2014 |
5771 |
304.31 |
| Mar 19 2014 |
2723 |
302.3 |
| Mar 19 2014 |
3058 |
294.44 |
| Mar 19 2014 |
6590 |
336.87 |
| Mar 19 2014 |
5815 |
304.31 |
| Mar 12 2014 |
2761 |
302.3 |
| Mar 12 2014 |
3311 |
298.7 |
| Mar 12 2014 |
6646 |
336.87 |
| Mar 12 2014 |
6307 |
309.27 |
| Mar 05 2014 |
2429 |
292.94 |
| Mar 05 2014 |
3066 |
294.44 |
| Mar 05 2014 |
7942 |
352.71 |
| Mar 05 2014 |
5741 |
303.04 |
| Feb 26 2014 |
2451 |
292.94 |
| Feb 26 2014 |
3099 |
294.44 |
| Feb 26 2014 |
7968 |
352.71 |
| Feb 26 2014 |
5774 |
303.04 |
| Feb 19 2014 |
2461 |
292.94 |
| Feb 19 2014 |
3158 |
294.44 |
| Feb 19 2014 |
8014 |
352.71 |
| Feb 19 2014 |
4825 |
290.89 |
| Feb 12 2014 |
2465 |
292.94 |
| Feb 12 2014 |
3161 |
294.44 |
| Feb 12 2014 |
8039 |
352.71 |
| Feb 12 2014 |
4822 |
290.89 |
| Feb 05 2014 |
2461 |
292.94 |
| Feb 05 2014 |
3759 |
305.31 |
| Feb 05 2014 |
8131 |
352.71 |
| Feb 05 2014 |
5524 |
299.23 |
| Jan 29 2014 |
2461 |
292.94 |
| Jan 29 2014 |
3754 |
305.31 |
| Jan 29 2014 |
8191 |
352.71 |
| Jan 29 2014 |
5550 |
299.23 |
| Jan 22 2014 |
2457 |
292.94 |
| Jan 22 2014 |
3753 |
305.31 |
| Jan 22 2014 |
8185 |
352.71 |
| Jan 22 2014 |
5545 |
299.23 |
| Jan 15 2014 |
2457 |
292.94 |
| Jan 15 2014 |
3755 |
305.31 |
| Jan 15 2014 |
8221 |
352.71 |
| Jan 15 2014 |
5558 |
299.23 |
| Jan 08 2014 |
2457 |
292.94 |
| Jan 08 2014 |
3755 |
305.31 |
| Jan 08 2014 |
7754 |
347.13 |
| Jan 08 2014 |
5562 |
299.23 |
| Jan 01 2014 |
2457 |
292.94 |
| Jan 01 2014 |
3755 |
305.31 |
| Jan 01 2014 |
7755 |
347.13 |
| Jan 01 2014 |
5562 |
299.23 |
| Dec 25 2013 |
2357 |
290.24 |
| Dec 25 2013 |
3755 |
305.31 |
| Dec 25 2013 |
7755 |
347.13 |
| Dec 25 2013 |
5562 |
299.23 |
| Dec 18 2013 |
2357 |
290.24 |
| Dec 18 2013 |
3755 |
305.31 |
| Dec 18 2013 |
7755 |
347.13 |
| Dec 18 2013 |
5562 |
299.23 |
| Dec 11 2013 |
2357 |
290.24 |
| Dec 11 2013 |
3755 |
305.31 |
| Dec 11 2013 |
7755 |
347.13 |
| Dec 11 2013 |
5562 |
299.23 |
| Dec 04 2013 |
2357 |
290.24 |
| Dec 04 2013 |
3755 |
305.31 |
| Dec 04 2013 |
7756 |
347.13 |
| Dec 04 2013 |
5564 |
299.23 |
| Nov 27 2013 |
2357 |
290.24 |
| Nov 27 2013 |
3755 |
305.31 |
| Nov 27 2013 |
7756 |
347.13 |
| Nov 27 2013 |
5564 |
299.23 |
| Nov 20 2013 |
2357 |
290.24 |
| Nov 20 2013 |
3755 |
305.31 |
| Nov 20 2013 |
7756 |
347.13 |
| Nov 20 2013 |
5565 |
299.23 |
| Nov 13 2013 |
2357 |
290.24 |
| Nov 13 2013 |
3755 |
305.31 |
| Nov 13 2013 |
7756 |
347.13 |
| Nov 13 2013 |
5564 |
299.23 |
| Nov 06 2013 |
2357 |
290.24 |
| Nov 06 2013 |
3755 |
305.31 |
| Nov 06 2013 |
7756 |
347.13 |
| Nov 06 2013 |
5564 |
299.23 |
| Oct 30 2013 |
2357 |
290.24 |
| Oct 30 2013 |
3755 |
305.31 |
| Oct 30 2013 |
7756 |
347.13 |
| Oct 30 2013 |
5563 |
299.23 |
| Oct 23 2013 |
2357 |
290.24 |
| Oct 23 2013 |
3755 |
305.31 |
| Oct 23 2013 |
7755 |
347.13 |
| Oct 23 2013 |
5563 |
299.23 |
| Oct 16 2013 |
2352 |
290.24 |
| Oct 16 2013 |
3771 |
305.31 |
| Oct 16 2013 |
7743 |
347.13 |
| Oct 16 2013 |
5567 |
299.23 |
| Oct 09 2013 |
2350 |
290.24 |
| Oct 09 2013 |
3764 |
305.31 |
| Oct 09 2013 |
7736 |
347.13 |
| Oct 09 2013 |
5575 |
299.23 |
| Oct 02 2013 |
2362 |
290.24 |
| Oct 02 2013 |
3772 |
305.31 |
| Oct 02 2013 |
7729 |
347.13 |
| Oct 02 2013 |
5580 |
299.23 |
| Sep 25 2013 |
2356 |
290.24 |
| Sep 25 2013 |
3766 |
305.31 |
| Sep 25 2013 |
7679 |
347.13 |
| Sep 25 2013 |
5571 |
299.23 |
| Sep 18 2013 |
2260 |
287.69 |
| Sep 18 2013 |
3743 |
305.31 |
| Sep 18 2013 |
7662 |
347.13 |
| Sep 18 2013 |
5613 |
299.93 |
| Sep 11 2013 |
2217 |
287.69 |
| Sep 11 2013 |
3476 |
299.58 |
| Sep 11 2013 |
7658 |
347.13 |
| Sep 11 2013 |
5611 |
299.93 |
| Sep 04 2013 |
2220 |
287.69 |
| Sep 04 2013 |
3489 |
299.58 |
| Sep 04 2013 |
7675 |
347.13 |
| Sep 04 2013 |
5615 |
299.93 |
| Aug 28 2013 |
2067 |
279.78 |
| Aug 28 2013 |
2944 |
288.65 |
| Aug 28 2013 |
7695 |
347.13 |
| Aug 28 2013 |
5223 |
294.71 |
| Aug 21 2013 |
2069 |
279.78 |
| Aug 21 2013 |
2953 |
288.65 |
| Aug 21 2013 |
8560 |
357.07 |
| Aug 21 2013 |
5269 |
294.71 |
| Aug 14 2013 |
1829 |
279.78 |
| Aug 14 2013 |
2972 |
288.65 |
| Aug 14 2013 |
8610 |
357.07 |
| Aug 14 2013 |
4430 |
286.37 |
| Aug 07 2013 |
1845 |
279.78 |
| Aug 07 2013 |
2972 |
288.65 |
| Aug 07 2013 |
8762 |
357.07 |
| Aug 07 2013 |
4490 |
286.37 |
| Jul 31 2013 |
1842 |
279.78 |
| Jul 31 2013 |
3040 |
288.65 |
| Jul 31 2013 |
8817 |
357.07 |
| Jul 31 2013 |
4548 |
286.37 |
| Jul 24 2013 |
1842 |
279.78 |
| Jul 24 2013 |
3036 |
288.65 |
| Jul 24 2013 |
8907 |
357.07 |
| Jul 24 2013 |
4566 |
286.37 |
| Jul 17 2013 |
2320 |
298.4 |
| Jul 17 2013 |
3052 |
288.65 |
| Jul 17 2013 |
8937 |
357.07 |
| Jul 17 2013 |
4572 |
286.37 |
| Jul 10 2013 |
2362 |
298.4 |
| Jul 10 2013 |
3083 |
288.65 |
| Jul 10 2013 |
9072 |
357.07 |
| Jul 10 2013 |
4634 |
286.37 |
| Jul 03 2013 |
2277 |
298.4 |
| Jul 03 2013 |
3087 |
288.65 |
| Jul 03 2013 |
9151 |
357.07 |
| Jul 03 2013 |
4608 |
286.37 |
| Jun 26 2013 |
2259 |
298.4 |
| Jun 26 2013 |
3093 |
288.65 |
| Jun 26 2013 |
8195 |
344.03 |
| Jun 26 2013 |
4698 |
286.37 |
| Jun 19 2013 |
2284 |
298.4 |
| Jun 19 2013 |
3138 |
288.65 |
| Jun 19 2013 |
8291 |
344.03 |
| Jun 19 2013 |
4778 |
286.37 |
| Jun 12 2013 |
2396 |
298.4 |
| Jun 12 2013 |
3181 |
288.65 |
| Jun 12 2013 |
8337 |
344.03 |
| Jun 12 2013 |
4875 |
286.37 |
| Jun 05 2013 |
2301 |
298.4 |
| Jun 05 2013 |
3156 |
288.65 |
| Jun 05 2013 |
8239 |
344.03 |
| Jun 05 2013 |
4873 |
286.37 |
| May 29 2013 |
2295 |
298.4 |
| May 29 2013 |
2788 |
281.69 |
| May 29 2013 |
8289 |
344.03 |
| May 29 2013 |
5793 |
298.33 |
| May 22 2013 |
2320 |
298.4 |
| May 22 2013 |
2891 |
281.69 |
| May 22 2013 |
6511 |
320.08 |
| May 22 2013 |
5952 |
298.33 |
| May 15 2013 |
2358 |
298.4 |
| May 15 2013 |
2590 |
273.63 |
| May 15 2013 |
6549 |
320.08 |
| May 15 2013 |
5731 |
295.12 |
| May 08 2013 |
2199 |
298.4 |
| May 08 2013 |
2458 |
270.65 |
| May 08 2013 |
6528 |
320.08 |
| May 08 2013 |
5106 |
287.47 |
| May 01 2013 |
2288 |
298.4 |
| May 01 2013 |
2556 |
270.65 |
| May 01 2013 |
6630 |
320.08 |
| May 01 2013 |
5183 |
287.47 |
| Apr 24 2013 |
2280 |
298.4 |
| Apr 24 2013 |
2554 |
270.65 |
| Apr 24 2013 |
6607 |
320.08 |
| Apr 24 2013 |
5181 |
287.47 |
| Apr 17 2013 |
2347 |
298.4 |
| Apr 17 2013 |
2622 |
270.65 |
| Apr 17 2013 |
6671 |
320.08 |
| Apr 17 2013 |
5240 |
287.47 |
| Apr 10 2013 |
2324 |
298.4 |
| Apr 10 2013 |
2698 |
270.65 |
| Apr 10 2013 |
7518 |
331.72 |
| Apr 10 2013 |
4821 |
280.11 |
| Apr 03 2013 |
2574 |
308.9 |
| Apr 03 2013 |
2715 |
270.65 |
| Apr 03 2013 |
7518 |
331.72 |
| Apr 03 2013 |
5530 |
289.8 |
| Mar 27 2013 |
2393 |
299.77 |
| Mar 27 2013 |
2803 |
270.65 |
| Mar 27 2013 |
8139 |
338.99 |
| Mar 27 2013 |
4782 |
277.85 |
| Mar 20 2013 |
2252 |
299.77 |
| Mar 20 2013 |
2805 |
270.65 |
| Mar 20 2013 |
8039 |
338.99 |
| Mar 20 2013 |
4810 |
277.85 |
| Mar 13 2013 |
1885 |
308.9 |
| Mar 13 2013 |
2191 |
277.49 |
| Mar 13 2013 |
4819 |
277.85 |
| Oct 19 2012 |
2372 |
308.13 |
| Oct 19 2012 |
3447 |
290.82 |
| Oct 19 2012 |
5051 |
312.35 |
| Oct 19 2012 |
5030 |
294.17 |
| Sep 23 2012 |
2335 |
308.13 |
| Sep 23 2012 |
3458 |
290.82 |
| Sep 23 2012 |
5023 |
312.35 |
| Sep 23 2012 |
5026 |
294.17 |
| Aug 31 2012 |
2223 |
308.13 |
| Aug 31 2012 |
3382 |
290.82 |
| Aug 31 2012 |
4878 |
312.35 |
| Aug 31 2012 |
4958 |
294.17 |
| Aug 24 2012 |
2214 |
308.13 |
| Aug 24 2012 |
3375 |
290.82 |
| Aug 24 2012 |
4832 |
312.35 |
| Aug 24 2012 |
4924 |
294.17 |
| Aug 10 2012 |
2162 |
308.13 |
| Aug 10 2012 |
3013 |
283.93 |
| Aug 10 2012 |
4291 |
304.68 |
| Aug 10 2012 |
4962 |
295.42 |
| Aug 03 2012 |
2104 |
308.13 |
| Aug 03 2012 |
2986 |
283.93 |
| Aug 03 2012 |
4227 |
304.68 |
| Aug 03 2012 |
4921 |
295.42 |
| Jul 27 2012 |
1777 |
294.37 |
| Jul 27 2012 |
3556 |
297.52 |
| Jul 27 2012 |
4155 |
304.68 |
| Jul 27 2012 |
5368 |
302.74 |
| Jul 06 2012 |
1693 |
294.37 |
| Jul 06 2012 |
3598 |
301 |
| Jul 06 2012 |
4072 |
304.68 |
| Jul 06 2012 |
5421 |
304.36 |
| Jun 22 2012 |
1801 |
294.37 |
| Jun 22 2012 |
4175 |
314.18 |
| Jun 22 2012 |
3792 |
304.68 |
| Jun 22 2012 |
6026 |
315.65 |
| Jun 15 2012 |
1972 |
294.37 |
| Jun 15 2012 |
4121 |
314.18 |
| Jun 15 2012 |
3853 |
304.68 |
| Jun 15 2012 |
6450 |
315.65 |
| Jun 08 2012 |
1988 |
294.37 |
| Jun 08 2012 |
4674 |
326.34 |
| Jun 08 2012 |
3839 |
304.68 |
| Jun 08 2012 |
6427 |
315.65 |
| Jun 01 2012 |
2113 |
294.37 |
| Jun 01 2012 |
4726 |
326.34 |
| Jun 01 2012 |
6313 |
355.33 |
| Jun 01 2012 |
6659 |
318.59 |
| May 25 2012 |
2066 |
294.37 |
| May 25 2012 |
5022 |
339.65 |
| May 25 2012 |
5340 |
355.33 |
| May 25 2012 |
6161 |
317.98 |
| May 18 2012 |
2169 |
294.37 |
| May 18 2012 |
5097 |
339.65 |
| May 18 2012 |
5449 |
355.33 |
| May 18 2012 |
6257 |
317.98 |
| May 11 2012 |
2157 |
294.37 |
| May 11 2012 |
6039 |
357.79 |
| May 11 2012 |
5401 |
355.33 |
| May 11 2012 |
6300 |
317.98 |
| May 04 2012 |
2000 |
294.37 |
| May 04 2012 |
5597 |
357.79 |
| May 04 2012 |
5148 |
355.33 |
| May 04 2012 |
6225 |
317.98 |
| Apr 27 2012 |
1816 |
294.37 |
| Apr 27 2012 |
4569 |
347 |
| Apr 27 2012 |
5043 |
355.33 |
| Apr 27 2012 |
6150 |
317.98 |
| Apr 13 2012 |
1818 |
307.21 |
| Apr 13 2012 |
3902 |
353.5 |
| Apr 13 2012 |
6891 |
335.35 |
| Apr 06 2012 |
3661 |
356.33 |
| Apr 06 2012 |
6699 |
334.07 |
| Mar 27 2012 |
3558 |
356.33 |
| Mar 27 2012 |
6596 |
334.07 |
| Sep 23 2011 |
4849 |
356.76 |
| Sep 23 2011 |
5077 |
355.27 |
| Sep 23 2011 |
6296 |
343.35 |
| Sep 16 2011 |
4845 |
356.76 |
| Sep 16 2011 |
5054 |
355.27 |
| Sep 16 2011 |
6285 |
343.35 |
| Sep 10 2011 |
4746 |
356.76 |
| Sep 10 2011 |
4941 |
355.27 |
| Sep 10 2011 |
6171 |
343.35 |
| Sep 02 2011 |
4642 |
356.76 |
| Sep 02 2011 |
4929 |
355.27 |
| Sep 02 2011 |
6101 |
343.35 |
| Aug 26 2011 |
4632 |
356.76 |
| Aug 26 2011 |
4926 |
355.27 |
| Aug 26 2011 |
6099 |
343.35 |
| Aug 19 2011 |
4486 |
355.45 |
| Aug 19 2011 |
4736 |
355.27 |
| Aug 19 2011 |
5492 |
343.14 |
| Aug 12 2011 |
4479 |
355.45 |
| Aug 12 2011 |
4622 |
355.27 |
| Aug 12 2011 |
5419 |
343.14 |
| Aug 05 2011 |
4411 |
355.45 |
| Aug 05 2011 |
4593 |
355.27 |
| Aug 05 2011 |
5356 |
343.14 |
| Jul 29 2011 |
4390 |
355.45 |
| Jul 29 2011 |
4550 |
355.27 |
| Jul 29 2011 |
5319 |
343.14 |
| Jul 22 2011 |
4182 |
356.21 |
| Jul 22 2011 |
4260 |
355.27 |
| Jul 22 2011 |
5352 |
348.29 |
| Jul 15 2011 |
3985 |
356.21 |
| Jul 15 2011 |
4046 |
355.27 |
| Jul 15 2011 |
5116 |
348.29 |
| Jul 08 2011 |
4115 |
364 |
| Jul 08 2011 |
4152 |
372.62 |
| Jul 08 2011 |
5334 |
359.45 |
| Jul 01 2011 |
2957 |
354.49 |
| Jul 01 2011 |
4050 |
354.49 |
| Jun 17 2011 |
2852 |
354.49 |
| Jun 17 2011 |
3933 |
354.49 |
| Jun 10 2011 |
2742 |
354.49 |
| Jun 10 2011 |
4034 |
354.49 |
| Jun 03 2011 |
2550 |
354.49 |
| Jun 03 2011 |
3805 |
354.49 |
| May 29 2011 |
2555 |
354.49 |
| May 29 2011 |
3833 |
354.49 |
| May 06 2011 |
2692 |
355.54 |
| May 06 2011 |
4065 |
355.54 |
| Apr 22 2011 |
2887 |
355.54 |
| Apr 22 2011 |
4334 |
355.54 |
| Apr 01 2011 |
3034 |
355.54 |
| Apr 01 2011 |
4488 |
355.54 |
| Oct 15 2010 |
3724 |
458.33 |
| Oct 15 2010 |
5337 |
398.38 |
| Oct 15 2010 |
9345 |
530.88 |
| Oct 15 2010 |
11517 |
462.53 |
| Aug 15 2010 |
3538 |
458.33 |
| Aug 15 2010 |
5146 |
398.38 |
| Aug 15 2010 |
9027 |
530.88 |
| Aug 15 2010 |
11221 |
462.53 |
| Aug 01 2010 |
3522 |
458.33 |
| Aug 01 2010 |
5024 |
398.38 |
| Aug 01 2010 |
8344 |
530.88 |
| Aug 01 2010 |
10713 |
462.53 |
| Jul 15 2010 |
3121 |
458.33 |
| Jul 15 2010 |
4573 |
398.38 |
| Jul 15 2010 |
8016 |
530.88 |
| Jul 15 2010 |
10119 |
462.53 |
| Jul 01 2010 |
3360 |
458.33 |
| Jul 01 2010 |
4779 |
398.38 |
| Jul 01 2010 |
8228 |
530.88 |
| Jul 01 2010 |
10543 |
462.53 |
| Jun 15 2010 |
3234 |
458.33 |
| Jun 15 2010 |
4627 |
398.38 |
| Jun 15 2010 |
7802 |
530.88 |
| Jun 15 2010 |
10047 |
462.53 |
| Jun 01 2010 |
3104 |
458.33 |
| Jun 01 2010 |
4183 |
398.38 |
| Jun 01 2010 |
6876 |
530.88 |
| Jun 01 2010 |
9344 |
462.53 |
| May 27 2010 |
2648 |
458.33 |
| May 27 2010 |
3702 |
398.38 |
| May 27 2010 |
6220 |
530.88 |
| May 27 2010 |
8585 |
462.53 |
| May 15 2010 |
2847 |
458.33 |
| May 15 2010 |
3824 |
398.38 |
| May 15 2010 |
6380 |
530.88 |
| May 15 2010 |
8776 |
462.53 |
| Apr 30 2010 |
5820 |
530.88 |
| Apr 30 2010 |
8424 |
462.53 |
| Apr 15 2010 |
2900 |
458.33 |
| Apr 15 2010 |
3498 |
398.38 |
| Apr 15 2010 |
5078 |
530.88 |
| Apr 15 2010 |
7987 |
462.53 |
| Apr 02 2010 |
2329 |
458.33 |
| Apr 02 2010 |
2849 |
398.38 |
| Apr 02 2010 |
4471 |
530.88 |
| Apr 02 2010 |
6958 |
462.53 |
