Aug 19 2015 |
6414 |
398.69 |
Aug 19 2015 |
14375 |
398.69 |
Aug 12 2015 |
6458 |
398.69 |
Aug 12 2015 |
14414 |
398.69 |
Aug 05 2015 |
6465 |
398.69 |
Aug 05 2015 |
14420 |
398.69 |
Jul 29 2015 |
6423 |
398.69 |
Jul 29 2015 |
11951 |
419.66 |
Jul 29 2015 |
16077 |
409.18 |
Jul 22 2015 |
6450 |
398.69 |
Jul 22 2015 |
11978 |
419.66 |
Jul 22 2015 |
16102 |
409.18 |
Jul 15 2015 |
4782 |
361.58 |
Jul 15 2015 |
12204 |
419.66 |
Jul 15 2015 |
12221 |
380.94 |
Jul 08 2015 |
4841 |
361.58 |
Jul 08 2015 |
12287 |
419.66 |
Jul 08 2015 |
12343 |
380.94 |
Jul 01 2015 |
4885 |
361.58 |
Jul 01 2015 |
12352 |
419.66 |
Jul 01 2015 |
12431 |
380.94 |
Jun 24 2015 |
4873 |
361.58 |
Jun 24 2015 |
12357 |
419.66 |
Jun 24 2015 |
12497 |
380.94 |
Jun 17 2015 |
4903 |
361.58 |
Jun 17 2015 |
12345 |
419.66 |
Jun 17 2015 |
12566 |
380.94 |
Jun 10 2015 |
4903 |
361.58 |
Jun 10 2015 |
12420 |
419.66 |
Jun 10 2015 |
12515 |
380.94 |
Jun 03 2015 |
4896 |
361.58 |
Jun 03 2015 |
12560 |
419.66 |
Jun 03 2015 |
12714 |
380.94 |
May 27 2015 |
4869 |
361.58 |
May 27 2015 |
12431 |
419.66 |
May 27 2015 |
12621 |
380.94 |
May 20 2015 |
4859 |
361.58 |
May 20 2015 |
9463 |
391.92 |
May 20 2015 |
12555 |
379.78 |
May 13 2015 |
4886 |
361.58 |
May 13 2015 |
9537 |
391.92 |
May 13 2015 |
12636 |
379.78 |
May 06 2015 |
4606 |
361.58 |
May 06 2015 |
10639 |
402.7 |
May 06 2015 |
12382 |
379.78 |
Apr 29 2015 |
4737 |
361.58 |
Apr 29 2015 |
10786 |
402.7 |
Apr 29 2015 |
11062 |
405.64 |
Apr 29 2015 |
12165 |
376.98 |
Apr 22 2015 |
4798 |
361.58 |
Apr 22 2015 |
13049 |
422.33 |
Apr 22 2015 |
11125 |
405.64 |
Apr 22 2015 |
12240 |
376.98 |
Apr 15 2015 |
4764 |
361.58 |
Apr 15 2015 |
10704 |
402.63 |
Apr 15 2015 |
11085 |
405.64 |
Apr 15 2015 |
12161 |
376.31 |
Apr 08 2015 |
4763 |
361.58 |
Apr 08 2015 |
10704 |
402.63 |
Apr 08 2015 |
11027 |
403.71 |
Apr 08 2015 |
12195 |
376.2 |
Apr 01 2015 |
4743 |
361.58 |
Apr 01 2015 |
10814 |
402.63 |
Apr 01 2015 |
11153 |
403.71 |
Apr 01 2015 |
12381 |
376.2 |
Mar 25 2015 |
4760 |
361.58 |
Mar 25 2015 |
10086 |
399.41 |
Mar 25 2015 |
11032 |
403.71 |
Mar 25 2015 |
12019 |
376.2 |
Mar 18 2015 |
4620 |
361.58 |
Mar 18 2015 |
9836 |
399.41 |
Mar 18 2015 |
10886 |
403.71 |
Mar 18 2015 |
11847 |
376.2 |
Mar 11 2015 |
4762 |
361.58 |
Mar 11 2015 |
10056 |
399.41 |
Mar 11 2015 |
10984 |
403.71 |
Mar 11 2015 |
12251 |
376.2 |
Mar 04 2015 |
4818 |
361.58 |
Mar 04 2015 |
10197 |
399.41 |
Mar 04 2015 |
12993 |
422.45 |
Mar 04 2015 |
12371 |
376.2 |
Feb 25 2015 |
4764 |
361.58 |
Feb 25 2015 |
10227 |
399.41 |
Feb 25 2015 |
12912 |
422.45 |
Feb 25 2015 |
12379 |
376.2 |
Feb 18 2015 |
4783 |
361.58 |
Feb 18 2015 |
10324 |
399.41 |
Feb 18 2015 |
12971 |
422.45 |
Feb 18 2015 |
12454 |
376.2 |
Feb 11 2015 |
4807 |
361.58 |
Feb 11 2015 |
10360 |
399.41 |
Feb 11 2015 |
13002 |
422.45 |
Feb 11 2015 |
12461 |
376.2 |
Feb 04 2015 |
4804 |
361.58 |
Feb 04 2015 |
10393 |
399.41 |
Feb 04 2015 |
12990 |
422.45 |
Feb 04 2015 |
12472 |
376.2 |
Jan 28 2015 |
4804 |
361.58 |
Jan 28 2015 |
10382 |
399.41 |
Jan 28 2015 |
13022 |
422.45 |
Jan 28 2015 |
12488 |
376.2 |
Jan 21 2015 |
4808 |
361.58 |
Jan 21 2015 |
10405 |
399.41 |
Jan 21 2015 |
13006 |
422.45 |
Jan 21 2015 |
12511 |
376.2 |
Jan 14 2015 |
4808 |
361.58 |
Jan 14 2015 |
10414 |
399.41 |
Jan 14 2015 |
13016 |
422.45 |
Jan 14 2015 |
12536 |
376.2 |
Jan 07 2015 |
4808 |
361.58 |
Jan 07 2015 |
10414 |
399.41 |
Jan 07 2015 |
12990 |
422.45 |
Jan 07 2015 |
12526 |
376.2 |
Dec 31 2014 |
5458 |
376.37 |
Dec 31 2014 |
10414 |
399.41 |
Dec 31 2014 |
12990 |
422.45 |
Dec 31 2014 |
12525 |
376.2 |
Dec 24 2014 |
5458 |
376.37 |
Dec 24 2014 |
10414 |
399.41 |
Dec 24 2014 |
12990 |
422.45 |
Dec 24 2014 |
12525 |
376.2 |
Dec 17 2014 |
5458 |
376.37 |
Dec 17 2014 |
10414 |
399.41 |
Dec 17 2014 |
12975 |
422.45 |
Dec 17 2014 |
12519 |
376.2 |
Dec 10 2014 |
5458 |
376.37 |
Dec 10 2014 |
10414 |
399.41 |
Dec 10 2014 |
12975 |
422.45 |
Dec 10 2014 |
12519 |
376.2 |
Dec 03 2014 |
5459 |
376.37 |
Dec 03 2014 |
10414 |
399.41 |
Dec 03 2014 |
12975 |
422.45 |
Dec 03 2014 |
12519 |
376.2 |
Nov 26 2014 |
5459 |
376.37 |
Nov 26 2014 |
10414 |
399.41 |
Nov 26 2014 |
12975 |
422.45 |
Nov 26 2014 |
12519 |
376.2 |
Nov 19 2014 |
5459 |
376.37 |
Nov 19 2014 |
10414 |
399.41 |
Nov 19 2014 |
12975 |
422.45 |
Nov 19 2014 |
12518 |
376.2 |
Nov 12 2014 |
5459 |
376.37 |
Nov 12 2014 |
10414 |
399.41 |
Nov 12 2014 |
12975 |
422.45 |
Nov 12 2014 |
12518 |
376.2 |
Nov 05 2014 |
5459 |
376.37 |
Nov 05 2014 |
10414 |
399.41 |
Nov 05 2014 |
12975 |
422.45 |
Nov 05 2014 |
12518 |
376.2 |
Oct 29 2014 |
5459 |
376.37 |
Oct 29 2014 |
10412 |
399.41 |
Oct 29 2014 |
12975 |
422.45 |
Oct 29 2014 |
12518 |
376.2 |
Oct 22 2014 |
5454 |
376.37 |
Oct 22 2014 |
10400 |
399.41 |
Oct 22 2014 |
12931 |
422.45 |
Oct 22 2014 |
12537 |
376.2 |
Oct 15 2014 |
5452 |
376.37 |
Oct 15 2014 |
10365 |
399.41 |
Oct 15 2014 |
12916 |
422.45 |
Oct 15 2014 |
12515 |
376.2 |
Oct 08 2014 |
5451 |
376.37 |
Oct 08 2014 |
10369 |
399.41 |
Oct 08 2014 |
12897 |
422.45 |
Oct 08 2014 |
12513 |
376.2 |
Oct 01 2014 |
5455 |
376.37 |
Oct 01 2014 |
10378 |
399.41 |
Oct 01 2014 |
12919 |
422.45 |
Oct 01 2014 |
12525 |
376.2 |
Sep 24 2014 |
4936 |
365.21 |
Sep 24 2014 |
10431 |
399.41 |
Sep 24 2014 |
12880 |
422.45 |
Sep 24 2014 |
12617 |
376.93 |
Sep 17 2014 |
4916 |
365.21 |
Sep 17 2014 |
10352 |
399.41 |
Sep 17 2014 |
12939 |
422.45 |
Sep 17 2014 |
12609 |
376.93 |
Sep 10 2014 |
4916 |
365.21 |
Sep 10 2014 |
10367 |
399.41 |
Sep 10 2014 |
12819 |
422.45 |
Sep 10 2014 |
12633 |
376.93 |
Sep 03 2014 |
4918 |
365.21 |
Sep 03 2014 |
10428 |
399.8 |
Sep 03 2014 |
12818 |
422.45 |
Sep 03 2014 |
12670 |
376.93 |
Aug 27 2014 |
4831 |
365.21 |
Aug 27 2014 |
10323 |
399.8 |
Aug 27 2014 |
12931 |
422.45 |
Aug 27 2014 |
12684 |
376.93 |
Aug 20 2014 |
4816 |
365.21 |
Aug 20 2014 |
10324 |
399.8 |
Aug 20 2014 |
12882 |
422.45 |
Aug 20 2014 |
12698 |
376.93 |
Aug 13 2014 |
4848 |
365.21 |
Aug 13 2014 |
10305 |
399.8 |
Aug 13 2014 |
12915 |
422.45 |
Aug 13 2014 |
12747 |
376.93 |
Aug 06 2014 |
4830 |
365.21 |
Aug 06 2014 |
10441 |
399.8 |
Aug 06 2014 |
12945 |
422.45 |
Aug 06 2014 |
12806 |
376.93 |
Jul 30 2014 |
4902 |
365.21 |
Jul 30 2014 |
10466 |
399.8 |
Jul 30 2014 |
12958 |
422.45 |
Jul 30 2014 |
12891 |
376.93 |
Jul 23 2014 |
4806 |
365.21 |
Jul 23 2014 |
10422 |
399.8 |
Jul 23 2014 |
12850 |
422.45 |
Jul 23 2014 |
12800 |
376.93 |
Jul 16 2014 |
6720 |
405.96 |
Jul 16 2014 |
10530 |
399.8 |
Jul 16 2014 |
12838 |
422.45 |
Jul 16 2014 |
15034 |
393.17 |
Jul 09 2014 |
6567 |
405.96 |
Jul 09 2014 |
10567 |
399.8 |
Jul 09 2014 |
12956 |
422.45 |
Jul 09 2014 |
14984 |
393.17 |
Jul 02 2014 |
6750 |
405.96 |
Jul 02 2014 |
10639 |
399.8 |
Jul 02 2014 |
13071 |
422.45 |
Jul 02 2014 |
15147 |
393.17 |
Jun 25 2014 |
6588 |
405.96 |
Jun 25 2014 |
10739 |
399.8 |
Jun 25 2014 |
13187 |
422.45 |
Jun 25 2014 |
15142 |
393.17 |
Jun 18 2014 |
6563 |
405.96 |
Jun 18 2014 |
10776 |
399.8 |
Jun 18 2014 |
13308 |
422.45 |
Jun 18 2014 |
15180 |
393.17 |
Jun 11 2014 |
6879 |
405.96 |
Jun 11 2014 |
10700 |
399.8 |
Jun 11 2014 |
13329 |
422.45 |
Jun 11 2014 |
15324 |
393.17 |
Jun 04 2014 |
6957 |
405.96 |
Jun 04 2014 |
11918 |
410.53 |
Jun 04 2014 |
13586 |
422.45 |
Jun 04 2014 |
16549 |
400.68 |
May 28 2014 |
7021 |
405.96 |
May 28 2014 |
14714 |
435.76 |
May 28 2014 |
13585 |
422.45 |
May 28 2014 |
17844 |
409.71 |
May 21 2014 |
7012 |
405.96 |
May 21 2014 |
14557 |
434.21 |
May 21 2014 |
13669 |
422.45 |
May 21 2014 |
17923 |
409.71 |
May 14 2014 |
7144 |
405.96 |
May 14 2014 |
14677 |
434.21 |
May 14 2014 |
13750 |
422.45 |
May 14 2014 |
17981 |
409.71 |
May 07 2014 |
6768 |
405.96 |
May 07 2014 |
16003 |
450.2 |
May 07 2014 |
14165 |
428.06 |
May 07 2014 |
17732 |
409.77 |
Apr 30 2014 |
7129 |
405.96 |
Apr 30 2014 |
16511 |
450.2 |
Apr 30 2014 |
14666 |
428.06 |
Apr 30 2014 |
18186 |
409.77 |
Apr 23 2014 |
7349 |
405.96 |
Apr 23 2014 |
16829 |
450.2 |
Apr 23 2014 |
14813 |
428.06 |
Apr 23 2014 |
18452 |
409.77 |
Apr 16 2014 |
7243 |
405.96 |
Apr 16 2014 |
18131 |
462.17 |
Apr 16 2014 |
14700 |
428.06 |
Apr 16 2014 |
18882 |
413.63 |
Apr 09 2014 |
7265 |
405.96 |
Apr 09 2014 |
18746 |
462.17 |
Apr 09 2014 |
16142 |
441.2 |
Apr 09 2014 |
21062 |
425.79 |
Apr 02 2014 |
7072 |
405.96 |
Apr 02 2014 |
18792 |
462.17 |
Apr 02 2014 |
16317 |
441.2 |
Apr 02 2014 |
20697 |
425.79 |
Mar 26 2014 |
7045 |
405.96 |
Mar 26 2014 |
19945 |
476.57 |
Mar 26 2014 |
16656 |
441.2 |
Mar 26 2014 |
22979 |
440.61 |
Mar 19 2014 |
19853 |
476.57 |
Mar 19 2014 |
16774 |
441.2 |
Mar 19 2014 |
26162 |
462.42 |
Mar 12 2014 |
22598 |
504.45 |
Mar 12 2014 |
16768 |
441.2 |
Mar 12 2014 |
28616 |
479.15 |
Mar 05 2014 |
22160 |
504.45 |
Mar 05 2014 |
19390 |
466.34 |
Mar 05 2014 |
30622 |
494.92 |
Feb 26 2014 |
22674 |
512.05 |
Feb 26 2014 |
19374 |
466.34 |
Feb 26 2014 |
31599 |
502.9 |
Feb 19 2014 |
22689 |
511.05 |
Feb 19 2014 |
19410 |
466.34 |
Feb 19 2014 |
31122 |
499.87 |
Feb 12 2014 |
22147 |
505.37 |
Feb 12 2014 |
19394 |
466.34 |
Feb 12 2014 |
30766 |
497.56 |
Feb 05 2014 |
22173 |
505.37 |
Feb 05 2014 |
19545 |
466.34 |
Feb 05 2014 |
30879 |
497.56 |
Jan 29 2014 |
22029 |
505.37 |
Jan 29 2014 |
19681 |
466.34 |
Jan 29 2014 |
30890 |
497.56 |
Jan 22 2014 |
21913 |
505.37 |
Jan 22 2014 |
19641 |
466.34 |
Jan 22 2014 |
30743 |
497.56 |
Jan 15 2014 |
21930 |
505.37 |
Jan 15 2014 |
19698 |
466.34 |
Jan 15 2014 |
30815 |
497.56 |
Jan 08 2014 |
21792 |
505.37 |
Jan 08 2014 |
19732 |
466.34 |
Jan 08 2014 |
30726 |
497.56 |
Jan 01 2014 |
21792 |
505.37 |
Jan 01 2014 |
19735 |
466.34 |
Jan 01 2014 |
30732 |
497.56 |
Dec 25 2013 |
21792 |
505.37 |
Dec 25 2013 |
19735 |
466.34 |
Dec 25 2013 |
30743 |
497.56 |
Dec 18 2013 |
21792 |
505.37 |
Dec 18 2013 |
19735 |
466.34 |
Dec 18 2013 |
30743 |
497.56 |
Dec 11 2013 |
21793 |
505.37 |
Dec 11 2013 |
19735 |
466.34 |
Dec 11 2013 |
30744 |
497.56 |
Dec 04 2013 |
21794 |
505.37 |
Dec 04 2013 |
19736 |
466.34 |
Dec 04 2013 |
30747 |
497.56 |
Nov 27 2013 |
21794 |
505.37 |
Nov 27 2013 |
19736 |
466.34 |
Nov 27 2013 |
30747 |
497.56 |
Nov 20 2013 |
21794 |
505.37 |
Nov 20 2013 |
19736 |
466.34 |
Nov 20 2013 |
30748 |
497.56 |
Nov 13 2013 |
21795 |
505.37 |
Nov 13 2013 |
19738 |
466.34 |
Nov 13 2013 |
30750 |
497.56 |
Nov 06 2013 |
21795 |
505.37 |
Nov 06 2013 |
19739 |
466.34 |
Nov 06 2013 |
30751 |
497.56 |
Oct 30 2013 |
21795 |
505.37 |
Oct 30 2013 |
19737 |
466.34 |
Oct 30 2013 |
30749 |
497.56 |
Oct 23 2013 |
21784 |
505.37 |
Oct 23 2013 |
19738 |
466.34 |
Oct 23 2013 |
30744 |
497.56 |
Oct 16 2013 |
21795 |
505.37 |
Oct 16 2013 |
19691 |
466.34 |
Oct 16 2013 |
30690 |
497.56 |
Oct 09 2013 |
21501 |
505.37 |
Oct 09 2013 |
19670 |
466.34 |
Oct 09 2013 |
30407 |
497.56 |
Oct 02 2013 |
21572 |
505.37 |
Oct 02 2013 |
19650 |
466.34 |
Oct 02 2013 |
30490 |
497.56 |
Sep 25 2013 |
21556 |
505.37 |
Sep 25 2013 |
19558 |
466.34 |
Sep 25 2013 |
30445 |
497.56 |
Sep 18 2013 |
21365 |
505.37 |
Sep 18 2013 |
19474 |
466.34 |
Sep 18 2013 |
30156 |
497.56 |
Sep 11 2013 |
21307 |
505.37 |
Sep 11 2013 |
19353 |
466.34 |
Sep 11 2013 |
29950 |
497.56 |
Sep 04 2013 |
21511 |
505.37 |
Sep 04 2013 |
19306 |
466.34 |
Sep 04 2013 |
30116 |
497.56 |
Aug 28 2013 |
21374 |
505.37 |
Aug 28 2013 |
19255 |
466.34 |
Aug 28 2013 |
29997 |
497.56 |
Aug 21 2013 |
21487 |
505.37 |
Aug 21 2013 |
19360 |
466.34 |
Aug 21 2013 |
30215 |
497.56 |
Aug 14 2013 |
21524 |
505.37 |
Aug 14 2013 |
19485 |
466.34 |
Aug 14 2013 |
29925 |
497.56 |
Aug 07 2013 |
21502 |
505.37 |
Aug 07 2013 |
19731 |
466.34 |
Aug 07 2013 |
30174 |
497.56 |
Jul 31 2013 |
21900 |
505.37 |
Jul 31 2013 |
19911 |
466.34 |
Jul 31 2013 |
30604 |
497.56 |
Jul 24 2013 |
21802 |
505.37 |
Jul 24 2013 |
20100 |
466.34 |
Jul 24 2013 |
30792 |
497.56 |
Jul 17 2013 |
21850 |
505.37 |
Jul 17 2013 |
20185 |
466.34 |
Jul 17 2013 |
30903 |
497.56 |
Jul 10 2013 |
22010 |
505.37 |
Jul 10 2013 |
20393 |
466.34 |
Jul 10 2013 |
31219 |
497.56 |
Jul 03 2013 |
21951 |
505.37 |
Jul 03 2013 |
20571 |
466.34 |
Jul 03 2013 |
31219 |
497.56 |
Jun 26 2013 |
21854 |
505.37 |
Jun 26 2013 |
20883 |
466.34 |
Jun 26 2013 |
31408 |
497.56 |
Jun 19 2013 |
22064 |
505.37 |
Jun 19 2013 |
21115 |
466.34 |
Jun 19 2013 |
31394 |
497.56 |
Jun 12 2013 |
22122 |
505.37 |
Jun 12 2013 |
21198 |
466.34 |
Jun 12 2013 |
31677 |
497.56 |
Jun 05 2013 |
21942 |
505.37 |
Jun 05 2013 |
20892 |
466.34 |
Jun 05 2013 |
31391 |
497.56 |
May 29 2013 |
22175 |
509.46 |
May 29 2013 |
20942 |
466.34 |
May 29 2013 |
31543 |
498.68 |
May 22 2013 |
22589 |
509.46 |
May 22 2013 |
21253 |
466.34 |
May 22 2013 |
32123 |
498.68 |
May 15 2013 |
22547 |
509.46 |
May 15 2013 |
21381 |
466.34 |
May 15 2013 |
32156 |
498.68 |
May 08 2013 |
22527 |
509.46 |
May 08 2013 |
21265 |
466.34 |
May 08 2013 |
32094 |
498.68 |
May 01 2013 |
22894 |
509.46 |
May 01 2013 |
21378 |
466.34 |
May 01 2013 |
32343 |
498.68 |
Apr 24 2013 |
22199 |
509.46 |
Apr 24 2013 |
21354 |
466.34 |
Apr 24 2013 |
32079 |
498.68 |
Apr 17 2013 |
22312 |
509.46 |
Apr 17 2013 |
21332 |
466.34 |
Apr 17 2013 |
32121 |
498.68 |
Apr 10 2013 |
22188 |
509.46 |
Apr 10 2013 |
20963 |
466.34 |
Apr 10 2013 |
31893 |
498.68 |
Apr 03 2013 |
22102 |
509.46 |
Apr 03 2013 |
20779 |
466.34 |
Apr 03 2013 |
31765 |
498.68 |
Mar 27 2013 |
22547 |
509.46 |
Mar 27 2013 |
20801 |
466.34 |
Mar 27 2013 |
31903 |
498.68 |
Mar 20 2013 |
22371 |
509.46 |
Mar 20 2013 |
20468 |
466.34 |
Mar 20 2013 |
31816 |
498.68 |
Mar 13 2013 |
16658 |
511.58 |
Mar 13 2013 |
31431 |
496.5 |
Mar 27 2012 |
5569 |
420.69 |
Mar 27 2012 |
13302 |
420.69 |
Sep 23 2011 |
7688 |
420.14 |
Sep 23 2011 |
11269 |
420.14 |
Sep 16 2011 |
7674 |
420.14 |
Sep 16 2011 |
11235 |
420.14 |
Sep 10 2011 |
7513 |
420.14 |
Sep 10 2011 |
10996 |
420.14 |
Sep 02 2011 |
7392 |
420.14 |
Sep 02 2011 |
10893 |
420.14 |
Aug 26 2011 |
7376 |
420.14 |
Aug 26 2011 |
10889 |
420.14 |
Aug 19 2011 |
7244 |
420.14 |
Aug 19 2011 |
10132 |
420.14 |
Aug 12 2011 |
7219 |
420.14 |
Aug 12 2011 |
10024 |
420.14 |
Aug 05 2011 |
7156 |
420.14 |
Aug 05 2011 |
9911 |
420.14 |
Jul 29 2011 |
7091 |
420.14 |
Jul 29 2011 |
9828 |
420.14 |
Jul 22 2011 |
6768 |
420.14 |
Jul 22 2011 |
9353 |
420.14 |
Jul 15 2011 |
6457 |
419.58 |
Jul 15 2011 |
8932 |
419.58 |
Oct 15 2010 |
3945 |
475 |
Oct 15 2010 |
7228 |
443.75 |
Oct 15 2010 |
7906 |
459.25 |
Oct 15 2010 |
11258 |
457.7 |
Aug 15 2010 |
3743 |
475 |
Aug 15 2010 |
6927 |
443.75 |
Aug 15 2010 |
7626 |
459.25 |
Aug 15 2010 |
10966 |
457.7 |
Aug 01 2010 |
3725 |
475 |
Aug 01 2010 |
6768 |
443.75 |
Aug 01 2010 |
7060 |
459.25 |
Aug 01 2010 |
10468 |
457.7 |
Jul 15 2010 |
3305 |
475 |
Jul 15 2010 |
6189 |
443.75 |
Jul 15 2010 |
6778 |
459.25 |
Jul 15 2010 |
9881 |
457.7 |
Jul 01 2010 |
3563 |
475 |
Jul 01 2010 |
6455 |
443.75 |
Jul 01 2010 |
6925 |
459.25 |
Jul 01 2010 |
10313 |
457.7 |
Jun 15 2010 |
3420 |
475 |
Jun 15 2010 |
6215 |
443.75 |
Jun 15 2010 |
6547 |
459.25 |
Jun 15 2010 |
9856 |
457.7 |
Jun 01 2010 |
3292 |
475 |
Jun 01 2010 |
5684 |
443.75 |
Jun 01 2010 |
5742 |
459.25 |
Jun 01 2010 |
9163 |
457.7 |
May 27 2010 |
2810 |
475 |
May 27 2010 |
5104 |
443.75 |
May 27 2010 |
5114 |
459.25 |
May 27 2010 |
8405 |
457.7 |
May 15 2010 |
3018 |
475 |
May 15 2010 |
5224 |
443.75 |
May 15 2010 |
5597 |
475.09 |
May 15 2010 |
8634 |
459.4 |
Apr 30 2010 |
5122 |
475.09 |
Apr 30 2010 |
8296 |
459.4 |
Apr 15 2010 |
3081 |
475 |
Apr 15 2010 |
4802 |
443.75 |
Apr 15 2010 |
7664 |
454.17 |
Apr 02 2010 |
2463 |
475 |
Apr 02 2010 |
3964 |
443.75 |
Apr 02 2010 |
6679 |
454.17 |