| Jun 01 2018 |
330 |
272.46 |
| Jun 01 2018 |
427 |
272.46 |
| May 25 2018 |
327 |
272.46 |
| May 25 2018 |
443 |
272.46 |
| May 18 2018 |
334 |
272.46 |
| May 18 2018 |
446 |
272.46 |
| May 11 2018 |
330 |
272.46 |
| May 11 2018 |
448 |
272.46 |
| May 04 2018 |
338 |
272.46 |
| May 04 2018 |
466 |
272.46 |
| Apr 27 2018 |
348 |
272.46 |
| Apr 27 2018 |
465 |
272.46 |
| Apr 20 2018 |
354 |
272.46 |
| Apr 20 2018 |
470 |
272.46 |
| Apr 13 2018 |
355 |
272.46 |
| Apr 13 2018 |
475 |
272.46 |
| Apr 06 2018 |
351 |
272.46 |
| Apr 06 2018 |
479 |
272.46 |
| Mar 30 2018 |
367 |
272.46 |
| Mar 30 2018 |
485 |
272.46 |
| Mar 23 2018 |
369 |
272.46 |
| Mar 23 2018 |
492 |
272.46 |
| Mar 16 2018 |
378 |
272.46 |
| Mar 16 2018 |
496 |
272.46 |
| Mar 09 2018 |
387 |
272.46 |
| Mar 09 2018 |
516 |
272.46 |
| Mar 02 2018 |
389 |
272.46 |
| Mar 02 2018 |
614 |
272.46 |
| Feb 23 2018 |
399 |
272.46 |
| Feb 23 2018 |
620 |
272.46 |
| Feb 16 2018 |
402 |
272.46 |
| Feb 16 2018 |
627 |
272.46 |
| Feb 09 2018 |
406 |
272.46 |
| Feb 09 2018 |
629 |
272.46 |
| Feb 02 2018 |
407 |
272.46 |
| Feb 02 2018 |
635 |
272.46 |
| Jan 26 2018 |
407 |
272.46 |
| Jan 26 2018 |
635 |
272.46 |
| Jan 19 2018 |
409 |
272.46 |
| Jan 19 2018 |
637 |
272.46 |
| Jan 12 2018 |
409 |
272.46 |
| Jan 12 2018 |
639 |
272.46 |
| Jan 05 2018 |
409 |
272.46 |
| Jan 05 2018 |
641 |
272.46 |
| Dec 29 2017 |
409 |
272.46 |
| Dec 29 2017 |
641 |
272.46 |
| Dec 22 2017 |
409 |
272.46 |
| Dec 22 2017 |
641 |
272.46 |
| Dec 15 2017 |
409 |
272.46 |
| Dec 15 2017 |
640 |
272.46 |
| Dec 08 2017 |
409 |
272.46 |
| Dec 08 2017 |
640 |
272.46 |
| Dec 01 2017 |
409 |
272.46 |
| Dec 01 2017 |
640 |
272.46 |
| Nov 24 2017 |
409 |
272.46 |
| Nov 24 2017 |
640 |
272.46 |
| Nov 17 2017 |
409 |
272.46 |
| Nov 17 2017 |
640 |
272.46 |
| Nov 10 2017 |
409 |
272.46 |
| Nov 10 2017 |
640 |
272.46 |
| Nov 03 2017 |
409 |
272.46 |
| Nov 03 2017 |
640 |
272.46 |
| Oct 27 2017 |
411 |
272.46 |
| Oct 27 2017 |
641 |
272.46 |
| Oct 20 2017 |
409 |
272.46 |
| Oct 20 2017 |
641 |
272.46 |
| Oct 13 2017 |
410 |
272.46 |
| Oct 13 2017 |
641 |
272.46 |
| Oct 06 2017 |
410 |
272.46 |
| Oct 06 2017 |
640 |
272.46 |
| Sep 29 2017 |
410 |
272.46 |
| Sep 29 2017 |
641 |
272.46 |
| Sep 22 2017 |
416 |
272.46 |
| Sep 22 2017 |
645 |
272.46 |
| Sep 15 2017 |
416 |
272.46 |
| Sep 15 2017 |
650 |
272.46 |
| Sep 08 2017 |
416 |
272.46 |
| Sep 08 2017 |
659 |
272.46 |
| Sep 01 2017 |
348 |
272.46 |
| Sep 01 2017 |
599 |
272.46 |
| Aug 25 2017 |
349 |
272.46 |
| Aug 25 2017 |
598 |
272.46 |
| Aug 18 2017 |
351 |
272.46 |
| Aug 18 2017 |
612 |
272.46 |
| Aug 11 2017 |
368 |
272.46 |
| Aug 11 2017 |
633 |
272.46 |
| Aug 04 2017 |
368 |
272.46 |
| Aug 04 2017 |
634 |
272.46 |
| Jul 28 2017 |
375 |
272.46 |
| Jul 28 2017 |
638 |
272.46 |
| Jul 21 2017 |
382 |
272.46 |
| Jul 21 2017 |
667 |
272.46 |
| Jul 14 2017 |
392 |
272.46 |
| Jul 14 2017 |
665 |
272.46 |
| Jul 07 2017 |
383 |
272.46 |
| Jul 07 2017 |
659 |
272.46 |
| Jun 30 2017 |
380 |
272.46 |
| Jun 30 2017 |
668 |
272.46 |
| Jun 23 2017 |
403 |
272.46 |
| Jun 23 2017 |
653 |
272.46 |
| Jun 16 2017 |
405 |
272.46 |
| Jun 16 2017 |
667 |
272.46 |
