| May 29 2020 |
4443 |
523.71 |
| May 22 2020 |
4621 |
523.71 |
| May 15 2020 |
5253 |
523.71 |
| May 08 2020 |
5427 |
523.71 |
| May 01 2020 |
5952 |
523.71 |
| Apr 24 2020 |
6077 |
523.71 |
| Apr 17 2020 |
6085 |
523.71 |
| Apr 10 2020 |
6249 |
523.71 |
| Apr 03 2020 |
6613 |
523.71 |
| Mar 27 2020 |
7066 |
523.71 |
| Mar 20 2020 |
7208 |
523.71 |
| Mar 13 2020 |
7057 |
523.71 |
| Mar 06 2020 |
7133 |
523.71 |
| Feb 28 2020 |
7414 |
523.71 |
| Feb 21 2020 |
7095 |
523.71 |
| Feb 14 2020 |
7210 |
523.71 |
| Feb 07 2020 |
7299 |
523.71 |
| Jan 31 2020 |
7311 |
523.71 |
| Jan 24 2020 |
7305 |
523.71 |
| Jan 17 2020 |
7305 |
523.71 |
| Jan 10 2020 |
7305 |
523.71 |
| Jan 03 2020 |
7306 |
523.71 |
| Dec 27 2019 |
7345 |
523.71 |
| Dec 20 2019 |
7345 |
523.71 |
| Dec 13 2019 |
7346 |
523.71 |
| Dec 06 2019 |
7346 |
523.71 |
| Nov 29 2019 |
7346 |
523.71 |
| Nov 22 2019 |
7346 |
523.71 |
| Nov 15 2019 |
7346 |
523.71 |
| Nov 08 2019 |
7346 |
523.71 |
| Nov 01 2019 |
7346 |
523.71 |
| Oct 25 2019 |
7347 |
523.71 |
| Oct 18 2019 |
7347 |
523.71 |
| Oct 11 2019 |
7350 |
523.71 |
| Oct 04 2019 |
7342 |
523.71 |
| Sep 27 2019 |
7342 |
523.71 |
| Sep 20 2019 |
7403 |
523.71 |
| Sep 13 2019 |
7520 |
523.71 |
| Sep 06 2019 |
7520 |
523.71 |
| Aug 30 2019 |
7591 |
523.71 |
| Aug 23 2019 |
7710 |
523.71 |
| Aug 16 2019 |
7714 |
523.71 |
| Aug 09 2019 |
7741 |
523.71 |
| Aug 02 2019 |
7806 |
523.71 |
| Jul 26 2019 |
7818 |
523.71 |
| Jul 19 2019 |
7911 |
523.71 |
| Jul 12 2019 |
7892 |
523.71 |
| Jul 05 2019 |
7944 |
523.71 |
| Jun 28 2019 |
8045 |
523.71 |
| Jun 21 2019 |
7976 |
524.91 |
| Jun 14 2019 |
7821 |
524.91 |
| Jun 01 2018 |
650 |
296.8 |
| Jun 01 2018 |
944 |
296.8 |
| May 25 2018 |
650 |
296.8 |
| May 25 2018 |
976 |
296.8 |
| May 18 2018 |
653 |
296.8 |
| May 18 2018 |
965 |
296.8 |
| May 11 2018 |
646 |
296.8 |
| May 11 2018 |
998 |
296.8 |
| May 04 2018 |
673 |
296.8 |
| May 04 2018 |
1030 |
296.8 |
| Apr 27 2018 |
679 |
296.8 |
| Apr 27 2018 |
1038 |
296.8 |
| Apr 20 2018 |
690 |
296.8 |
| Apr 20 2018 |
1064 |
296.8 |
| Apr 13 2018 |
697 |
296.8 |
| Apr 13 2018 |
1059 |
296.8 |
| Apr 06 2018 |
697 |
296.8 |
| Apr 06 2018 |
1064 |
296.8 |
| Mar 30 2018 |
731 |
296.8 |
| Mar 30 2018 |
1092 |
296.8 |
| Mar 23 2018 |
752 |
296.8 |
| Mar 23 2018 |
1104 |
296.8 |
| Mar 16 2018 |
754 |
296.8 |
| Mar 16 2018 |
1117 |
296.8 |
| Mar 09 2018 |
771 |
296.8 |
| Mar 09 2018 |
1145 |
296.8 |
| Mar 02 2018 |
774 |
296.8 |
| Mar 02 2018 |
1278 |
296.8 |
| Feb 23 2018 |
789 |
296.8 |
| Feb 23 2018 |
1284 |
296.8 |
| Feb 16 2018 |
799 |
296.8 |
| Feb 16 2018 |
1293 |
296.8 |
| Feb 09 2018 |
803 |
296.8 |
| Feb 09 2018 |
1301 |
296.8 |
| Feb 02 2018 |
808 |
296.8 |
| Feb 02 2018 |
1307 |
296.8 |
| Jan 26 2018 |
809 |
296.8 |
| Jan 26 2018 |
1307 |
296.8 |
| Jan 19 2018 |
814 |
296.8 |
| Jan 19 2018 |
1307 |
296.8 |
| Jan 12 2018 |
814 |
296.8 |
| Jan 12 2018 |
1313 |
296.8 |
| Jan 05 2018 |
814 |
296.8 |
| Jan 05 2018 |
1315 |
296.8 |
| Dec 29 2017 |
814 |
296.8 |
| Dec 29 2017 |
1315 |
296.8 |
| Dec 22 2017 |
814 |
296.8 |
| Dec 22 2017 |
1315 |
296.8 |
| Dec 15 2017 |
814 |
296.8 |
| Dec 15 2017 |
1317 |
296.8 |
| Dec 08 2017 |
814 |
296.8 |
| Dec 08 2017 |
1317 |
296.8 |
| Dec 01 2017 |
814 |
296.8 |
| Dec 01 2017 |
1317 |
296.8 |
| Nov 24 2017 |
814 |
296.8 |
| Nov 24 2017 |
1317 |
296.8 |
| Nov 17 2017 |
814 |
296.8 |
| Nov 17 2017 |
1317 |
296.8 |
| Nov 10 2017 |
814 |
296.8 |
| Nov 10 2017 |
1317 |
296.8 |
| Nov 03 2017 |
814 |
296.8 |
| Nov 03 2017 |
1317 |
296.8 |
| Oct 27 2017 |
818 |
296.8 |
| Oct 27 2017 |
1319 |
296.8 |
| Oct 20 2017 |
814 |
296.8 |
| Oct 20 2017 |
1315 |
296.8 |
| Oct 13 2017 |
812 |
296.8 |
| Oct 13 2017 |
1316 |
296.8 |
| Oct 06 2017 |
813 |
296.8 |
| Oct 06 2017 |
1316 |
296.8 |
| Sep 29 2017 |
813 |
296.8 |
| Sep 29 2017 |
1316 |
296.8 |
| Sep 22 2017 |
824 |
296.8 |
| Sep 22 2017 |
1324 |
296.8 |
| Sep 15 2017 |
824 |
296.8 |
| Sep 15 2017 |
1337 |
296.8 |
| Sep 08 2017 |
820 |
296.8 |
| Sep 08 2017 |
1348 |
296.8 |
| Sep 01 2017 |
775 |
296.8 |
| Sep 01 2017 |
1300 |
296.8 |
| Aug 25 2017 |
886 |
296.8 |
| Aug 25 2017 |
1400 |
296.8 |
| Aug 18 2017 |
886 |
296.8 |
| Aug 18 2017 |
1412 |
296.8 |
| Aug 11 2017 |
918 |
296.8 |
| Aug 11 2017 |
1442 |
296.8 |
| Aug 04 2017 |
923 |
296.8 |
| Aug 04 2017 |
1446 |
296.8 |
| Jul 28 2017 |
934 |
296.8 |
| Jul 28 2017 |
1467 |
296.8 |
| Jul 21 2017 |
961 |
296.8 |
| Jul 21 2017 |
1490 |
296.8 |
| Jul 14 2017 |
971 |
296.8 |
| Jul 14 2017 |
1498 |
296.8 |
| Jul 07 2017 |
977 |
296.8 |
| Jul 07 2017 |
1512 |
296.8 |
| Jun 30 2017 |
989 |
296.8 |
| Jun 30 2017 |
1522 |
296.8 |
| Jun 23 2017 |
1023 |
296.8 |
| Jun 23 2017 |
1516 |
296.8 |
| Jun 16 2017 |
1017 |
296.8 |
| Jun 16 2017 |
1550 |
296.8 |
