| Jun 21 2019 |
8063 |
528.41 |
| Jun 14 2019 |
7904 |
528.41 |
| Jun 07 2019 |
7947 |
528.41 |
| May 31 2019 |
8078 |
528.41 |
| May 24 2019 |
7968 |
528.41 |
| May 17 2019 |
8052 |
528.41 |
| May 10 2019 |
8009 |
528.41 |
| May 03 2019 |
8126 |
528.41 |
| Apr 26 2019 |
8131 |
528.41 |
| Apr 19 2019 |
8193 |
528.41 |
| Apr 18 2019 |
8204 |
528.41 |
| Apr 12 2019 |
8162 |
528.41 |
| Apr 05 2019 |
8082 |
528.41 |
| Mar 29 2019 |
7720 |
528.41 |
| Mar 22 2019 |
7881 |
528.41 |
| Mar 15 2019 |
8220 |
528.41 |
| Mar 08 2019 |
7885 |
528.41 |
| Mar 01 2019 |
8080 |
528.41 |
| Feb 22 2019 |
8098 |
528.41 |
| Feb 15 2019 |
8081 |
528.41 |
| Feb 08 2019 |
8259 |
528.41 |
| Feb 01 2019 |
8283 |
528.41 |
| Jan 25 2019 |
8283 |
528.41 |
| Jan 18 2019 |
8320 |
528.41 |
| Jan 11 2019 |
8320 |
528.41 |
| Jan 04 2019 |
8320 |
528.41 |
| Dec 28 2018 |
8321 |
528.41 |
| Dec 21 2018 |
8321 |
528.41 |
| Dec 14 2018 |
8321 |
528.41 |
| Dec 07 2018 |
8291 |
528.41 |
| Nov 30 2018 |
8291 |
528.41 |
| Nov 23 2018 |
8296 |
528.41 |
| Nov 16 2018 |
8296 |
528.41 |
| Nov 09 2018 |
8296 |
528.41 |
| Nov 02 2018 |
8296 |
528.41 |
| Oct 26 2018 |
8296 |
528.41 |
| Oct 19 2018 |
8296 |
528.41 |
| Oct 12 2018 |
8274 |
528.41 |
| Oct 05 2018 |
8274 |
528.41 |
| Sep 28 2018 |
8282 |
528.41 |
| Sep 21 2018 |
8192 |
528.41 |
| Sep 14 2018 |
8384 |
528.41 |
| Sep 07 2018 |
8428 |
528.41 |
| Aug 31 2018 |
8532 |
528.41 |
| Aug 24 2018 |
8636 |
528.41 |
| Aug 17 2018 |
8616 |
528.41 |
| Aug 10 2018 |
8607 |
528.41 |
| Aug 03 2018 |
8673 |
528.41 |
| Jul 27 2018 |
8778 |
528.41 |
| Jul 20 2018 |
8931 |
528.41 |
| Jul 13 2018 |
9025 |
528.41 |
| Jul 06 2018 |
9025 |
528.41 |
| Jun 29 2018 |
8995 |
528.41 |
| Jun 08 2018 |
9942 |
560.9 |
| Jun 01 2018 |
9874 |
560.9 |
| May 25 2018 |
9899 |
560.9 |
| May 18 2018 |
9771 |
560.9 |
| May 11 2018 |
9705 |
560.9 |
| May 04 2018 |
9782 |
560.9 |
| Apr 27 2018 |
9876 |
560.9 |
| Apr 20 2018 |
9816 |
560.9 |
| Apr 13 2018 |
9613 |
560.9 |
| Apr 06 2018 |
9655 |
560.9 |
| Mar 30 2018 |
9589 |
560.9 |
| Mar 23 2018 |
9414 |
560.9 |
| Mar 16 2018 |
9282 |
560.9 |
| Mar 09 2018 |
9194 |
560.9 |
| Mar 02 2018 |
9548 |
560.9 |
| Feb 23 2018 |
9749 |
560.9 |
| Feb 16 2018 |
9705 |
560.9 |
| Feb 09 2018 |
9694 |
560.9 |
| Feb 02 2018 |
9784 |
560.9 |
| Jan 26 2018 |
9784 |
560.9 |
| Jan 19 2018 |
9784 |
560.9 |
| Jan 12 2018 |
9721 |
560.9 |
| Jan 05 2018 |
9721 |
560.9 |
| Dec 29 2017 |
9792 |
560.9 |
| Dec 22 2017 |
9792 |
560.9 |
| Dec 15 2017 |
9792 |
560.9 |
| Dec 08 2017 |
9792 |
560.9 |
| Dec 01 2017 |
9787 |
560.9 |
| Nov 24 2017 |
9787 |
560.9 |
| Nov 17 2017 |
9787 |
560.9 |
| Nov 10 2017 |
9787 |
560.9 |
| Nov 03 2017 |
9787 |
560.9 |
| Oct 27 2017 |
9787 |
560.9 |
| Oct 20 2017 |
9734 |
560.9 |
| Oct 13 2017 |
9772 |
560.9 |
| Oct 06 2017 |
9772 |
560.9 |
| Sep 29 2017 |
9783 |
560.9 |
| Sep 22 2017 |
9768 |
560.9 |
| Sep 15 2017 |
9574 |
560.9 |
| Sep 08 2017 |
9246 |
560.9 |
| Sep 01 2017 |
9375 |
560.9 |
| Aug 25 2017 |
9306 |
560.9 |
| Aug 18 2017 |
9651 |
560.9 |
| Aug 11 2017 |
9536 |
560.9 |
| Aug 04 2017 |
9693 |
560.9 |
| Jul 28 2017 |
9760 |
560.9 |
| Jul 21 2017 |
9844 |
560.9 |
| Jul 14 2017 |
9885 |
560.9 |
| Jul 07 2017 |
9949 |
560.9 |
| Jun 30 2017 |
9910 |
560.9 |
| Jun 23 2017 |
10033 |
560.9 |
| Jun 16 2017 |
9942 |
560.9 |
