| May 01 2024 |
8434 |
557.57 |
| May 01 2024 |
5626 |
414.72 |
| Apr 24 2024 |
11228 |
557.57 |
| Apr 24 2024 |
7337 |
414.72 |
| Apr 17 2024 |
11285 |
557.57 |
| Apr 17 2024 |
7353 |
414.72 |
| Apr 10 2024 |
11359 |
557.57 |
| Apr 10 2024 |
7372 |
414.72 |
| Apr 03 2024 |
11137 |
557.57 |
| Apr 03 2024 |
7271 |
414.72 |
| Mar 27 2024 |
11207 |
557.57 |
| Mar 27 2024 |
7389 |
414.72 |
| Mar 21 2024 |
11296 |
557.57 |
| Mar 21 2024 |
7349 |
414.72 |
| Mar 14 2024 |
11236 |
557.57 |
| Mar 14 2024 |
7401 |
414.72 |
| Mar 07 2024 |
11269 |
557.57 |
| Mar 07 2024 |
7420 |
414.72 |
| Feb 29 2024 |
11326 |
557.57 |
| Feb 29 2024 |
7402 |
414.72 |
| Feb 22 2024 |
11296 |
557.57 |
| Feb 22 2024 |
7425 |
414.72 |
| Feb 15 2024 |
11149 |
557.57 |
| Feb 15 2024 |
7350 |
414.72 |
| Feb 08 2024 |
11184 |
557.57 |
| Feb 08 2024 |
7405 |
414.72 |
| Feb 01 2024 |
11145 |
557.57 |
| Feb 01 2024 |
7353 |
414.72 |
| Jan 25 2024 |
11073 |
557.57 |
| Jan 25 2024 |
7279 |
414.72 |
| Jan 18 2024 |
11073 |
557.57 |
| Jan 18 2024 |
7284 |
414.72 |
| Jan 11 2024 |
11073 |
557.57 |
| Jan 11 2024 |
7275 |
414.72 |
| Jan 04 2024 |
11073 |
557.57 |
| Jan 04 2024 |
7083 |
414.72 |
| Dec 28 2023 |
11073 |
557.57 |
| Dec 28 2023 |
7067 |
414.72 |
| Dec 21 2023 |
11073 |
557.57 |
| Dec 21 2023 |
7067 |
414.72 |
| Dec 14 2023 |
11073 |
557.57 |
| Dec 14 2023 |
7040 |
414.72 |
| Dec 07 2023 |
11073 |
557.57 |
| Dec 07 2023 |
7040 |
414.72 |
| Nov 30 2023 |
11066 |
557.57 |
| Nov 30 2023 |
7041 |
414.72 |
| Nov 23 2023 |
11066 |
557.57 |
| Nov 23 2023 |
7024 |
414.72 |
| Nov 16 2023 |
11068 |
557.57 |
| Nov 16 2023 |
6966 |
414.72 |
| Nov 09 2023 |
11023 |
557.57 |
| Nov 09 2023 |
6913 |
414.72 |
| Nov 02 2023 |
11014 |
557.57 |
| Nov 02 2023 |
6911 |
414.72 |
| Oct 26 2023 |
10978 |
557.57 |
| Oct 26 2023 |
6889 |
414.72 |
| Oct 19 2023 |
11012 |
557.57 |
| Oct 19 2023 |
6855 |
414.72 |
| Oct 12 2023 |
10975 |
557.57 |
| Oct 12 2023 |
6813 |
414.72 |
| Oct 05 2023 |
10867 |
557.57 |
| Oct 05 2023 |
6579 |
414.72 |
| Sep 28 2023 |
838 |
271.88 |
| Sep 21 2023 |
814 |
271.88 |
| Sep 14 2023 |
827 |
271.88 |
| Sep 07 2023 |
2937 |
373 |
| Sep 07 2023 |
1848 |
322.44 |
| Aug 31 2023 |
2927 |
373 |
| Aug 31 2023 |
1854 |
322.44 |
| Aug 24 2023 |
2937 |
373 |
| Aug 24 2023 |
3950 |
373 |
| Aug 17 2023 |
2944 |
373 |
| Aug 17 2023 |
3997 |
373 |
| Aug 10 2023 |
2945 |
373 |
| Aug 10 2023 |
4028 |
373 |
| Aug 03 2023 |
2937 |
373 |
| Aug 03 2023 |
4043 |
373 |
| Jul 27 2023 |
2936 |
373 |
| Jul 27 2023 |
4031 |
373 |
| Jul 20 2023 |
2994 |
373 |
| Jul 20 2023 |
3788 |
373 |
| Jul 13 2023 |
3019 |
373 |
| Jul 13 2023 |
3796 |
373 |
| Jul 06 2023 |
3029 |
373 |
| Jul 06 2023 |
3776 |
373 |
| Jun 29 2023 |
3027 |
373 |
| Jun 29 2023 |
3782 |
373 |
| Jun 22 2023 |
3022 |
373 |
| Jun 22 2023 |
3796 |
373 |
| Jun 15 2023 |
2924 |
373 |
| Jun 15 2023 |
3779 |
373 |
| Jun 08 2023 |
2928 |
373 |
| Jun 08 2023 |
3807 |
373 |
| Jun 01 2023 |
2925 |
373 |
| Jun 01 2023 |
3792 |
373 |
| May 25 2023 |
2931 |
373 |
| May 25 2023 |
3721 |
373 |
| May 18 2023 |
2905 |
373 |
| May 18 2023 |
3690 |
373 |
| May 11 2023 |
2919 |
373 |
| May 11 2023 |
3667 |
373 |
| May 04 2023 |
2878 |
373 |
| May 04 2023 |
3535 |
373 |
| Apr 27 2023 |
2852 |
373 |
| Apr 27 2023 |
3566 |
373 |
| Apr 20 2023 |
2739 |
373 |
| Apr 20 2023 |
3562 |
373 |
| Apr 13 2023 |
2756 |
373 |
| Apr 13 2023 |
3580 |
373 |
| Apr 06 2023 |
2712 |
373 |
| Apr 06 2023 |
3502 |
373 |
| Mar 30 2023 |
2652 |
373 |
| Mar 30 2023 |
3375 |
373 |
| Mar 23 2023 |
2679 |
373 |
| Mar 23 2023 |
3372 |
373 |
| Mar 16 2023 |
2665 |
373 |
| Mar 16 2023 |
3356 |
373 |
| Mar 09 2023 |
2661 |
373 |
| Mar 09 2023 |
3336 |
373 |
| Mar 02 2023 |
2659 |
373 |
| Mar 02 2023 |
3329 |
373 |
| Feb 23 2023 |
2662 |
373 |
| Feb 23 2023 |
3315 |
373 |
| Feb 16 2023 |
2636 |
373 |
| Feb 16 2023 |
3325 |
373 |
| Feb 09 2023 |
2526 |
373 |
| Feb 09 2023 |
3215 |
373 |
| Feb 02 2023 |
2497 |
373 |
| Feb 02 2023 |
3188 |
373 |
| Jan 26 2023 |
2467 |
373 |
| Jan 26 2023 |
3145 |
373 |
| Jan 19 2023 |
2467 |
373 |
| Jan 19 2023 |
3133 |
373 |
| Jan 12 2023 |
2467 |
373 |
| Jan 12 2023 |
3129 |
373 |
| Jan 05 2023 |
2467 |
373 |
| Jan 05 2023 |
3140 |
373 |
| Dec 29 2022 |
2467 |
373 |
| Dec 29 2022 |
3141 |
373 |
| Dec 22 2022 |
2467 |
373 |
| Dec 22 2022 |
3141 |
373 |
| Dec 15 2022 |
2469 |
373 |
| Dec 15 2022 |
3145 |
373 |
| Dec 08 2022 |
2469 |
373 |
| Dec 08 2022 |
3147 |
373 |
| Dec 01 2022 |
2469 |
373 |
| Dec 01 2022 |
3147 |
373 |
| Nov 24 2022 |
2469 |
373 |
| Nov 24 2022 |
3147 |
373 |
| Nov 17 2022 |
2468 |
373 |
| Nov 17 2022 |
3147 |
373 |
| Nov 10 2022 |
2468 |
373 |
| Nov 10 2022 |
3147 |
373 |
| Nov 03 2022 |
2467 |
373 |
| Nov 03 2022 |
3145 |
373 |
| Oct 27 2022 |
2467 |
373 |
| Oct 27 2022 |
3146 |
373 |
| Oct 20 2022 |
2472 |
373 |
| Oct 20 2022 |
3165 |
373 |
| Oct 13 2022 |
2446 |
373 |
| Oct 13 2022 |
3143 |
373 |
| Oct 06 2022 |
2424 |
373 |
| Oct 06 2022 |
3124 |
373 |
| Sep 29 2022 |
2399 |
373 |
| Sep 29 2022 |
3110 |
373 |
| Sep 22 2022 |
2389 |
373 |
| Sep 22 2022 |
3106 |
373 |
| Sep 15 2022 |
2384 |
373 |
| Sep 15 2022 |
3121 |
373 |
| Sep 08 2022 |
2664 |
381.5 |
| Sep 08 2022 |
3422 |
381.5 |
| Sep 01 2022 |
2650 |
381.5 |
| Sep 01 2022 |
3421 |
381.5 |
| Aug 25 2022 |
2649 |
381.5 |
| Aug 25 2022 |
3416 |
381.5 |
| Aug 18 2022 |
2650 |
381.5 |
| Aug 18 2022 |
3421 |
381.5 |
| Aug 11 2022 |
2652 |
381.5 |
| Aug 11 2022 |
3339 |
381.5 |
| Aug 04 2022 |
2638 |
381.5 |
| Aug 04 2022 |
3329 |
381.5 |
| Jul 28 2022 |
2628 |
381.5 |
| Jul 28 2022 |
3305 |
381.5 |
| Jul 21 2022 |
2580 |
381.5 |
| Jul 21 2022 |
3299 |
381.5 |
| Jul 14 2022 |
2577 |
381.5 |
| Jul 14 2022 |
3309 |
381.5 |
| Jul 07 2022 |
2568 |
381.5 |
| Jul 07 2022 |
3215 |
381.5 |
| Jun 30 2022 |
2561 |
381.5 |
| Jun 30 2022 |
3214 |
381.5 |
| Jun 23 2022 |
2563 |
381.5 |
| Jun 23 2022 |
3210 |
381.5 |
| Jun 16 2022 |
2541 |
381.5 |
| Jun 16 2022 |
3215 |
381.5 |
| Jun 09 2022 |
2495 |
381.5 |
| Jun 09 2022 |
3265 |
381.5 |
| Jun 02 2022 |
2445 |
381.5 |
| Jun 02 2022 |
3254 |
381.5 |
| May 26 2022 |
2421 |
381.5 |
| May 26 2022 |
3244 |
381.5 |
| May 19 2022 |
2434 |
381.5 |
| May 19 2022 |
3241 |
381.5 |
| May 12 2022 |
2431 |
381.5 |
| May 12 2022 |
3213 |
381.5 |
| May 05 2022 |
2315 |
381.5 |
| May 05 2022 |
2995 |
381.5 |
| Apr 28 2022 |
2467 |
381.5 |
| Apr 28 2022 |
3185 |
381.5 |
| Apr 21 2022 |
2296 |
381.5 |
| Apr 21 2022 |
2959 |
381.5 |
| Apr 14 2022 |
2326 |
381.5 |
| Apr 14 2022 |
2979 |
381.5 |
| Apr 07 2022 |
2353 |
381.5 |
| Apr 07 2022 |
2990 |
381.5 |
| Mar 31 2022 |
2365 |
381.5 |
| Mar 31 2022 |
2910 |
381.5 |
| Mar 24 2022 |
2330 |
381.5 |
| Mar 24 2022 |
2909 |
381.5 |
| Mar 17 2022 |
2329 |
381.5 |
| Mar 17 2022 |
2910 |
381.5 |
| Mar 10 2022 |
2340 |
381.5 |
| Mar 10 2022 |
2872 |
381.5 |
| Mar 03 2022 |
2243 |
381.5 |
| Mar 03 2022 |
2767 |
381.5 |
| Feb 24 2022 |
2076 |
381.5 |
| Feb 24 2022 |
2703 |
381.5 |
| Feb 17 2022 |
2114 |
390 |
| Feb 17 2022 |
2732 |
390 |
| Feb 10 2022 |
2102 |
390 |
| Feb 10 2022 |
2674 |
390 |
| Feb 03 2022 |
2108 |
390 |
| Feb 03 2022 |
2670 |
390 |
| Jan 27 2022 |
2093 |
390 |
| Jan 27 2022 |
2670 |
390 |
| Jan 20 2022 |
2093 |
390 |
| Jan 20 2022 |
2664 |
390 |
| Jan 13 2022 |
2093 |
390 |
| Jan 13 2022 |
2679 |
390 |
| Jan 06 2022 |
2093 |
390 |
| Jan 06 2022 |
2679 |
390 |
| Dec 30 2021 |
2096 |
390 |
| Dec 30 2021 |
2683 |
390 |
| Dec 23 2021 |
2096 |
390 |
| Dec 23 2021 |
2683 |
390 |
| Dec 16 2021 |
2096 |
390 |
| Dec 16 2021 |
2683 |
390 |
| Dec 09 2021 |
2096 |
390 |
| Dec 09 2021 |
2682 |
390 |
| Dec 02 2021 |
2096 |
390 |
| Dec 02 2021 |
2684 |
390 |
| Nov 25 2021 |
2096 |
390 |
| Nov 25 2021 |
2683 |
390 |
| Nov 18 2021 |
2096 |
390 |
| Nov 18 2021 |
2685 |
390 |
| Nov 11 2021 |
2097 |
390 |
| Nov 11 2021 |
2686 |
390 |
| Nov 04 2021 |
2099 |
390 |
| Nov 04 2021 |
2711 |
390 |
| Oct 28 2021 |
2099 |
390 |
| Oct 28 2021 |
2711 |
390 |
| Oct 21 2021 |
2099 |
390 |
| Oct 21 2021 |
2720 |
390 |
| Oct 14 2021 |
2095 |
390 |
| Oct 14 2021 |
2715 |
390 |
| Oct 07 2021 |
2097 |
390 |
| Oct 07 2021 |
2717 |
390 |
| Sep 30 2021 |
2101 |
390 |
| Sep 30 2021 |
2670 |
390 |
| Sep 23 2021 |
2135 |
390 |
| Sep 23 2021 |
2665 |
390 |
| Sep 16 2021 |
2096 |
390 |
| Sep 16 2021 |
2642 |
390 |
| Sep 09 2021 |
2098 |
390 |
| Sep 09 2021 |
2624 |
390 |
| Sep 02 2021 |
2889 |
410.34 |
| Sep 02 2021 |
3494 |
410.34 |
| Aug 26 2021 |
2888 |
410.34 |
| Aug 26 2021 |
3407 |
410.34 |
| Aug 19 2021 |
2908 |
410.34 |
| Aug 19 2021 |
3464 |
410.34 |
| Aug 12 2021 |
2885 |
410.34 |
| Aug 12 2021 |
3456 |
410.34 |
| Aug 05 2021 |
2905 |
410.34 |
| Aug 05 2021 |
3421 |
410.34 |
| Jul 29 2021 |
2937 |
410.34 |
| Jul 29 2021 |
3422 |
410.34 |
| Jul 22 2021 |
2864 |
410.34 |
| Jul 22 2021 |
3249 |
410.34 |
| Jul 15 2021 |
2978 |
410.34 |
| Jul 15 2021 |
3211 |
410.34 |
| Jul 08 2021 |
2919 |
410.34 |
| Jul 08 2021 |
3151 |
410.34 |
| Jul 01 2021 |
2927 |
410.34 |
| Jul 01 2021 |
3119 |
410.34 |
| Jun 24 2021 |
2933 |
410.34 |
| Jun 24 2021 |
3063 |
410.34 |
| Jun 17 2021 |
2856 |
410.34 |
| Jun 17 2021 |
2903 |
410.34 |
| Jun 10 2021 |
3818 |
430.68 |
| Jun 10 2021 |
3756 |
430.68 |
| Jun 03 2021 |
3539 |
430.68 |
| May 27 2021 |
3745 |
430.68 |
| May 27 2021 |
3595 |
430.68 |
| May 07 2021 |
10404 |
430.68 |
| Sep 04 2020 |
2574 |
430.68 |
| Sep 04 2020 |
3800 |
430.68 |
| Aug 28 2020 |
2779 |
430.68 |
| Aug 28 2020 |
4133 |
430.68 |
| Aug 21 2020 |
2962 |
430.68 |
| Aug 21 2020 |
4481 |
430.68 |
| Aug 14 2020 |
3032 |
430.68 |
| Aug 14 2020 |
4610 |
430.68 |
| Aug 07 2020 |
3283 |
430.68 |
| Aug 07 2020 |
4940 |
430.68 |
| Jul 31 2020 |
3486 |
430.68 |
| Jul 31 2020 |
5241 |
430.68 |
| Jul 24 2020 |
3633 |
430.68 |
| Jul 24 2020 |
5609 |
430.68 |
| Jul 17 2020 |
3929 |
430.68 |
| Jul 17 2020 |
5898 |
430.68 |
| Jul 10 2020 |
4096 |
430.68 |
| Jul 10 2020 |
6233 |
430.68 |
| Jul 03 2020 |
4197 |
430.68 |
| Jul 03 2020 |
6288 |
430.68 |
| Jun 26 2020 |
4411 |
430.68 |
| Jun 26 2020 |
6639 |
430.68 |
| Jun 19 2020 |
4535 |
430.68 |
| Jun 19 2020 |
6923 |
430.68 |
| Jun 12 2020 |
4718 |
430.68 |
| Jun 12 2020 |
7123 |
430.68 |
| Jun 05 2020 |
4813 |
430.68 |
| Jun 05 2020 |
7357 |
430.68 |
| May 29 2020 |
4988 |
430.68 |
| May 29 2020 |
7598 |
430.68 |
| May 22 2020 |
5201 |
430.68 |
| May 22 2020 |
7890 |
430.68 |
| May 15 2020 |
5436 |
430.68 |
| May 15 2020 |
8154 |
430.68 |
| May 08 2020 |
5563 |
430.68 |
| May 08 2020 |
8340 |
430.68 |
| May 01 2020 |
5881 |
430.68 |
| May 01 2020 |
8823 |
430.68 |
| Apr 24 2020 |
6096 |
430.68 |
| Apr 24 2020 |
9381 |
430.68 |
| Apr 17 2020 |
6339 |
430.68 |
| Apr 17 2020 |
9617 |
430.68 |
| Apr 10 2020 |
6538 |
430.68 |
| Apr 10 2020 |
9833 |
430.68 |
| Apr 03 2020 |
6800 |
430.68 |
| Apr 03 2020 |
10121 |
430.68 |
| Mar 27 2020 |
7083 |
430.68 |
| Mar 27 2020 |
10426 |
430.68 |
| Mar 20 2020 |
7207 |
430.68 |
| Mar 20 2020 |
10565 |
430.68 |
| Mar 13 2020 |
7366 |
430.68 |
| Mar 13 2020 |
10713 |
430.68 |
| Mar 06 2020 |
7496 |
430.68 |
| Mar 06 2020 |
10819 |
430.68 |
| Feb 28 2020 |
7585 |
430.68 |
| Feb 28 2020 |
10866 |
430.68 |
| Feb 21 2020 |
7459 |
430.68 |
| Feb 21 2020 |
10734 |
430.68 |
| Feb 14 2020 |
7486 |
430.68 |
| Feb 14 2020 |
10763 |
430.68 |
| Feb 07 2020 |
7472 |
430.68 |
| Feb 07 2020 |
10687 |
430.68 |
| Jan 31 2020 |
7516 |
430.68 |
| Jan 31 2020 |
10716 |
430.68 |
| Jan 24 2020 |
7501 |
430.68 |
| Jan 24 2020 |
10710 |
430.68 |
| Jan 17 2020 |
7502 |
430.68 |
| Jan 17 2020 |
10653 |
430.68 |
| Jan 10 2020 |
7502 |
430.68 |
| Jan 10 2020 |
10653 |
430.68 |
| Jan 03 2020 |
7504 |
430.68 |
| Jan 03 2020 |
10660 |
430.68 |
| Dec 27 2019 |
7504 |
430.68 |
| Dec 27 2019 |
10660 |
430.68 |
| Dec 20 2019 |
7504 |
430.68 |
| Dec 20 2019 |
10660 |
430.68 |
| Dec 13 2019 |
7504 |
430.68 |
| Dec 13 2019 |
10662 |
430.68 |
| Dec 06 2019 |
7504 |
430.68 |
| Dec 06 2019 |
10650 |
430.68 |
| Nov 29 2019 |
7504 |
430.68 |
| Nov 29 2019 |
10655 |
430.68 |
| Nov 22 2019 |
7504 |
430.68 |
| Nov 22 2019 |
10655 |
430.68 |
| Nov 15 2019 |
7504 |
430.68 |
| Nov 15 2019 |
10660 |
430.68 |
| Nov 08 2019 |
7487 |
430.68 |
| Nov 08 2019 |
10621 |
430.68 |
| Sep 06 2019 |
1231 |
339.86 |
| Sep 06 2019 |
1879 |
339.86 |
| Aug 30 2019 |
1241 |
339.86 |
| Aug 30 2019 |
1879 |
339.86 |
| Aug 23 2019 |
1233 |
339.86 |
| Aug 23 2019 |
1875 |
339.86 |
| Aug 16 2019 |
1245 |
339.86 |
| Aug 16 2019 |
1895 |
339.86 |
| Aug 09 2019 |
1265 |
339.86 |
| Aug 09 2019 |
1931 |
339.86 |
| Aug 02 2019 |
1277 |
339.86 |
| Aug 02 2019 |
1956 |
339.86 |
| Jul 26 2019 |
1304 |
339.86 |
| Jul 26 2019 |
2003 |
339.86 |
| Jul 19 2019 |
1337 |
339.86 |
| Jul 19 2019 |
2013 |
339.86 |
| Jul 12 2019 |
1351 |
339.86 |
| Jul 12 2019 |
2138 |
339.86 |
| Jul 05 2019 |
1493 |
339.86 |
| Jul 05 2019 |
2287 |
339.86 |
| Jun 28 2019 |
1506 |
339.86 |
| Jun 28 2019 |
2315 |
339.86 |
| Jun 21 2019 |
1508 |
339.86 |
| Jun 21 2019 |
2311 |
339.86 |
| Jun 14 2019 |
1504 |
339.86 |
| Jun 14 2019 |
2319 |
339.86 |
| Jun 07 2019 |
1519 |
339.86 |
| Jun 07 2019 |
2346 |
339.86 |
| May 31 2019 |
1510 |
339.86 |
| May 31 2019 |
2328 |
339.86 |
| May 24 2019 |
1524 |
339.86 |
| May 24 2019 |
2366 |
339.86 |
| May 17 2019 |
1546 |
339.86 |
| May 17 2019 |
2429 |
339.86 |
| May 10 2019 |
1558 |
339.86 |
| May 10 2019 |
2416 |
339.86 |
| May 03 2019 |
1569 |
339.86 |
| May 03 2019 |
2431 |
339.86 |
| Apr 26 2019 |
1566 |
339.86 |
| Apr 26 2019 |
2443 |
339.86 |
| Apr 19 2019 |
1526 |
339.86 |
| Apr 19 2019 |
2413 |
339.86 |
| Apr 18 2019 |
1534 |
339.86 |
| Apr 12 2019 |
1522 |
339.86 |
| Apr 12 2019 |
2406 |
339.86 |
| Apr 05 2019 |
1443 |
339.86 |
| Apr 05 2019 |
2328 |
339.86 |
| Mar 29 2019 |
1431 |
339.86 |
| Mar 29 2019 |
2330 |
339.86 |
| Mar 22 2019 |
1415 |
339.86 |
| Mar 22 2019 |
2341 |
339.86 |
| Mar 15 2019 |
1458 |
339.86 |
| Mar 15 2019 |
2350 |
339.86 |
| Mar 08 2019 |
1437 |
339.86 |
| Mar 08 2019 |
2340 |
339.86 |
| Mar 01 2019 |
1459 |
339.86 |
| Mar 01 2019 |
2362 |
339.86 |
| Feb 22 2019 |
1470 |
339.86 |
| Feb 22 2019 |
2357 |
339.86 |
| Feb 15 2019 |
1476 |
339.86 |
| Feb 15 2019 |
2366 |
339.86 |
| Feb 08 2019 |
1477 |
339.86 |
| Feb 08 2019 |
2366 |
339.86 |
| Feb 01 2019 |
1485 |
339.86 |
| Feb 01 2019 |
2372 |
339.86 |
| Jan 25 2019 |
1493 |
339.86 |
| Jan 25 2019 |
2383 |
339.86 |
| Jan 18 2019 |
1495 |
339.86 |
| Jan 18 2019 |
2393 |
339.86 |
| Jan 11 2019 |
1495 |
339.86 |
| Jan 11 2019 |
2394 |
339.86 |
| Jan 04 2019 |
1495 |
339.86 |
| Jan 04 2019 |
2396 |
339.86 |
| Dec 28 2018 |
1495 |
339.86 |
| Dec 28 2018 |
2396 |
339.86 |
| Dec 21 2018 |
1495 |
339.86 |
| Dec 21 2018 |
2396 |
339.86 |
| Dec 14 2018 |
1495 |
339.86 |
| Dec 14 2018 |
2396 |
339.86 |
| Dec 07 2018 |
1495 |
339.86 |
| Dec 07 2018 |
2395 |
339.86 |
| Nov 30 2018 |
1495 |
339.86 |
| Nov 30 2018 |
2395 |
339.86 |
| Nov 23 2018 |
1495 |
339.86 |
| Nov 23 2018 |
2395 |
339.86 |
| Nov 16 2018 |
1495 |
339.86 |
| Nov 16 2018 |
2395 |
339.86 |
| Nov 09 2018 |
1495 |
339.86 |
| Nov 09 2018 |
2395 |
339.86 |
| Nov 02 2018 |
1495 |
339.86 |
| Nov 02 2018 |
2387 |
339.86 |
| Oct 26 2018 |
1494 |
339.86 |
| Oct 26 2018 |
2387 |
339.86 |
| Oct 19 2018 |
1498 |
339.86 |
| Oct 19 2018 |
2389 |
339.86 |
| Oct 12 2018 |
1492 |
339.86 |
| Oct 12 2018 |
2384 |
339.86 |
| Oct 05 2018 |
1494 |
339.86 |
| Oct 05 2018 |
2391 |
339.86 |
| Sep 07 2018 |
5323 |
402.07 |
| Sep 07 2018 |
7687 |
402.07 |
| Aug 31 2018 |
5364 |
402.07 |
| Aug 31 2018 |
7725 |
402.07 |
| Aug 24 2018 |
5379 |
402.07 |
| Aug 24 2018 |
7727 |
402.07 |
| Aug 17 2018 |
5352 |
402.07 |
| Aug 17 2018 |
7803 |
402.07 |
| Aug 10 2018 |
5395 |
402.07 |
| Aug 10 2018 |
7909 |
402.07 |
| Aug 03 2018 |
5506 |
402.07 |
| Aug 03 2018 |
7988 |
402.07 |
| Jul 27 2018 |
5548 |
402.07 |
| Jul 27 2018 |
8006 |
402.07 |
| Jul 20 2018 |
5514 |
402.07 |
| Jul 20 2018 |
8132 |
402.07 |
| Jul 13 2018 |
5660 |
402.07 |
| Jul 13 2018 |
8054 |
402.07 |
| Jul 06 2018 |
5462 |
402.07 |
| Jul 06 2018 |
7780 |
402.07 |
| Jun 29 2018 |
5480 |
402.07 |
| Jun 29 2018 |
7802 |
402.07 |
| Jun 22 2018 |
5619 |
402.07 |
| Jun 22 2018 |
8010 |
402.07 |
| Jun 15 2018 |
5651 |
402.07 |
| Jun 15 2018 |
8073 |
402.07 |
| Jun 08 2018 |
8591 |
508.26 |
| Jun 08 2018 |
5679 |
402.07 |
| Jun 08 2018 |
8189 |
402.07 |
| Jun 01 2018 |
8544 |
508.26 |
| Jun 01 2018 |
5958 |
402.07 |
| Jun 01 2018 |
8439 |
402.07 |
| May 25 2018 |
8560 |
508.26 |
| May 25 2018 |
5982 |
402.07 |
| May 25 2018 |
8552 |
402.07 |
| May 18 2018 |
8467 |
508.26 |
| May 18 2018 |
6055 |
402.07 |
| May 18 2018 |
8547 |
402.07 |
| May 11 2018 |
8407 |
508.26 |
| May 11 2018 |
6071 |
402.07 |
| May 11 2018 |
8603 |
402.07 |
| May 04 2018 |
8472 |
508.26 |
| May 04 2018 |
6193 |
402.07 |
| May 04 2018 |
8760 |
402.07 |
| Apr 27 2018 |
8574 |
508.26 |
| Apr 27 2018 |
6206 |
402.07 |
| Apr 27 2018 |
8766 |
402.07 |
| Apr 20 2018 |
8524 |
508.26 |
| Apr 20 2018 |
6184 |
402.07 |
| Apr 20 2018 |
8798 |
402.07 |
| Apr 13 2018 |
8347 |
508.26 |
| Apr 13 2018 |
6147 |
402.07 |
| Apr 13 2018 |
8797 |
402.07 |
| Apr 06 2018 |
8375 |
508.26 |
| Apr 06 2018 |
6293 |
402.07 |
| Apr 06 2018 |
8862 |
402.07 |
| Mar 30 2018 |
8350 |
508.26 |
| Mar 30 2018 |
6478 |
402.07 |
| Mar 30 2018 |
9019 |
402.07 |
| Mar 23 2018 |
8184 |
508.26 |
| Mar 23 2018 |
6584 |
402.07 |
| Mar 23 2018 |
9128 |
402.07 |
| Mar 16 2018 |
8069 |
508.26 |
| Mar 16 2018 |
6548 |
402.07 |
| Mar 16 2018 |
9128 |
402.07 |
| Mar 09 2018 |
8006 |
508.26 |
| Mar 09 2018 |
6572 |
402.07 |
| Mar 09 2018 |
9123 |
402.07 |
| Mar 02 2018 |
8287 |
508.26 |
| Mar 02 2018 |
6614 |
402.07 |
| Mar 02 2018 |
9303 |
402.07 |
| Feb 23 2018 |
8461 |
508.26 |
| Feb 23 2018 |
6680 |
402.07 |
| Feb 23 2018 |
9383 |
402.07 |
| Feb 16 2018 |
8414 |
508.26 |
| Feb 16 2018 |
6698 |
402.07 |
| Feb 16 2018 |
9405 |
402.07 |
| Feb 09 2018 |
8418 |
508.26 |
| Feb 02 2018 |
8477 |
508.26 |
| Jan 26 2018 |
8477 |
508.26 |
| Jan 19 2018 |
8477 |
508.26 |
| Jan 12 2018 |
8422 |
508.26 |
| Jan 05 2018 |
8422 |
508.26 |
| Dec 29 2017 |
8473 |
508.26 |
| Dec 22 2017 |
8473 |
508.26 |
| Dec 15 2017 |
8473 |
508.26 |
| Dec 08 2017 |
8473 |
508.26 |
| Dec 01 2017 |
8469 |
508.26 |
| Nov 24 2017 |
8469 |
508.26 |
| Nov 17 2017 |
8469 |
508.26 |
| Nov 10 2017 |
8469 |
508.26 |
| Nov 03 2017 |
8469 |
508.26 |
| Oct 27 2017 |
8469 |
508.26 |
| Oct 20 2017 |
8429 |
508.26 |
| Oct 13 2017 |
8454 |
508.26 |
| Oct 06 2017 |
8454 |
508.26 |
| Sep 29 2017 |
8464 |
508.26 |
| Sep 22 2017 |
8452 |
508.26 |
| Sep 15 2017 |
8277 |
508.26 |
| Sep 08 2017 |
8015 |
508.26 |
| Sep 01 2017 |
8128 |
508.26 |
| Aug 25 2017 |
8064 |
508.26 |
| Aug 18 2017 |
8369 |
508.26 |
| Aug 11 2017 |
8273 |
508.26 |
| Aug 04 2017 |
8406 |
508.26 |
| Jul 28 2017 |
8460 |
508.26 |
| Jul 21 2017 |
8528 |
508.26 |
| Jul 14 2017 |
8574 |
508.26 |
| Jul 07 2017 |
8628 |
508.26 |
| Jun 30 2017 |
8587 |
508.26 |
| Jun 23 2017 |
8685 |
508.26 |
| Jun 16 2017 |
8581 |
508.26 |
