| Mar 13 2020 |
28379 |
636.35 |
| Mar 06 2020 |
20098 |
641.88 |
| Mar 06 2020 |
19943 |
633.14 |
| Mar 06 2020 |
28703 |
637.12 |
| Feb 28 2020 |
20098 |
641.88 |
| Feb 28 2020 |
19939 |
633.14 |
| Feb 28 2020 |
28690 |
637.12 |
| Feb 21 2020 |
19817 |
641.88 |
| Feb 21 2020 |
19733 |
633.14 |
| Feb 21 2020 |
28441 |
637.12 |
| Feb 14 2020 |
19889 |
641.88 |
| Feb 14 2020 |
19788 |
633.14 |
| Feb 14 2020 |
28493 |
637.12 |
| Feb 07 2020 |
19799 |
641.88 |
| Feb 07 2020 |
19688 |
633.14 |
| Feb 07 2020 |
28305 |
637.12 |
| Jan 31 2020 |
19898 |
641.88 |
| Jan 31 2020 |
19727 |
633.14 |
| Jan 31 2020 |
28376 |
637.12 |
| Jan 24 2020 |
19932 |
641.88 |
| Jan 24 2020 |
19762 |
633.14 |
| Jan 24 2020 |
28410 |
637.12 |
| Jan 17 2020 |
19954 |
641.88 |
| Jan 17 2020 |
19585 |
633.14 |
| Jan 17 2020 |
28266 |
637.12 |
| Jan 10 2020 |
19954 |
641.88 |
| Jan 10 2020 |
19584 |
633.14 |
| Jan 10 2020 |
28268 |
637.12 |
| Jan 03 2020 |
19956 |
641.88 |
| Jan 03 2020 |
19592 |
633.14 |
| Jan 03 2020 |
28277 |
637.12 |
| Dec 27 2019 |
19956 |
641.88 |
| Dec 27 2019 |
19577 |
633.14 |
| Dec 27 2019 |
28267 |
637.12 |
| Dec 20 2019 |
19956 |
641.88 |
| Dec 20 2019 |
19577 |
633.14 |
| Dec 20 2019 |
28267 |
637.12 |
| Dec 13 2019 |
19957 |
641.88 |
| Dec 13 2019 |
19578 |
633.14 |
| Dec 13 2019 |
28268 |
637.12 |
| Dec 06 2019 |
19957 |
641.88 |
| Dec 06 2019 |
19565 |
633.14 |
| Dec 06 2019 |
28250 |
637.12 |
| Nov 29 2019 |
19957 |
641.88 |
| Nov 29 2019 |
19487 |
633.14 |
| Nov 29 2019 |
28196 |
637.12 |
| Nov 22 2019 |
19957 |
641.88 |
| Nov 22 2019 |
19487 |
633.14 |
| Nov 22 2019 |
28196 |
637.12 |
| Nov 15 2019 |
19957 |
641.88 |
| Nov 15 2019 |
19488 |
633.14 |
| Nov 15 2019 |
28201 |
637.12 |
| Nov 08 2019 |
19872 |
641.88 |
| Nov 08 2019 |
19505 |
633.14 |
| Nov 08 2019 |
28087 |
637.12 |
| Nov 01 2019 |
19392 |
641.88 |
| Nov 01 2019 |
19481 |
633.14 |
| Nov 01 2019 |
27624 |
637.12 |
| Oct 25 2019 |
19392 |
641.88 |
| Oct 25 2019 |
19503 |
633.14 |
| Oct 25 2019 |
27646 |
637.12 |
| Oct 18 2019 |
19495 |
641.88 |
| Oct 18 2019 |
19503 |
633.14 |
| Oct 18 2019 |
27714 |
637.12 |
| Oct 11 2019 |
19427 |
641.88 |
| Oct 11 2019 |
19514 |
633.14 |
| Oct 11 2019 |
27669 |
637.12 |
| Oct 04 2019 |
19379 |
641.88 |
| Oct 04 2019 |
19546 |
633.14 |
| Oct 04 2019 |
27635 |
637.12 |
| Sep 27 2019 |
19382 |
641.88 |
| Sep 27 2019 |
19563 |
633.14 |
| Sep 27 2019 |
27784 |
637.12 |
| Sep 20 2019 |
19280 |
641.88 |
| Sep 20 2019 |
19584 |
633.14 |
| Sep 20 2019 |
27731 |
637.12 |
| Sep 13 2019 |
19411 |
641.88 |
| Sep 13 2019 |
19594 |
633.14 |
| Sep 13 2019 |
27810 |
637.12 |
| Sep 06 2019 |
19906 |
641.88 |
| Sep 06 2019 |
19609 |
633.14 |
| Sep 06 2019 |
28408 |
637.12 |
| Aug 30 2019 |
20016 |
641.88 |
| Aug 30 2019 |
19819 |
633.14 |
| Aug 30 2019 |
28592 |
637.12 |
| Aug 23 2019 |
20281 |
641.88 |
| Aug 23 2019 |
19945 |
633.14 |
| Aug 23 2019 |
28923 |
637.12 |
| Aug 16 2019 |
20143 |
641.88 |
| Aug 16 2019 |
19876 |
633.14 |
| Aug 16 2019 |
28809 |
637.12 |
| Aug 09 2019 |
20203 |
641.88 |
| Aug 09 2019 |
19956 |
633.14 |
| Aug 09 2019 |
28919 |
637.12 |
| Aug 02 2019 |
20405 |
641.88 |
| Aug 02 2019 |
20143 |
633.14 |
| Aug 02 2019 |
29142 |
637.12 |
| Jul 26 2019 |
20365 |
641.88 |
| Jul 26 2019 |
20275 |
633.14 |
| Jul 26 2019 |
29269 |
637.12 |
| Jul 19 2019 |
20678 |
641.88 |
| Jul 19 2019 |
20351 |
633.14 |
| Jul 19 2019 |
29518 |
637.12 |
| Jul 12 2019 |
20594 |
641.88 |
| Jul 12 2019 |
20449 |
633.14 |
| Jul 12 2019 |
29534 |
637.12 |
| Jul 05 2019 |
20867 |
641.88 |
| Jul 05 2019 |
20949 |
633.14 |
| Jul 05 2019 |
30056 |
637.12 |
| Jun 28 2019 |
20982 |
641.88 |
| Jun 28 2019 |
21197 |
633.14 |
| Jun 28 2019 |
30301 |
637.12 |
| Jun 21 2019 |
20926 |
641.88 |
| Jun 21 2019 |
21149 |
633.14 |
| Jun 21 2019 |
30080 |
637.12 |
| Jun 14 2019 |
20842 |
641.88 |
| Jun 14 2019 |
21343 |
633.14 |
| Jun 14 2019 |
30180 |
637.12 |
| Jun 07 2019 |
20998 |
641.88 |
| Jun 07 2019 |
21619 |
633.14 |
| Jun 07 2019 |
30484 |
637.12 |
| May 31 2019 |
20977 |
641.88 |
| May 31 2019 |
21526 |
633.14 |
| May 31 2019 |
30381 |
637.12 |
| May 24 2019 |
20904 |
641.88 |
| May 24 2019 |
21515 |
633.14 |
| May 24 2019 |
30414 |
637.12 |
| May 17 2019 |
20956 |
641.88 |
| May 17 2019 |
21638 |
633.14 |
| May 17 2019 |
30430 |
637.12 |
| May 10 2019 |
21122 |
641.88 |
| May 10 2019 |
21610 |
633.14 |
| May 10 2019 |
30441 |
637.12 |
| May 03 2019 |
21223 |
641.88 |
| May 03 2019 |
21644 |
633.14 |
| May 03 2019 |
30540 |
637.12 |
| Apr 26 2019 |
21372 |
641.88 |
| Apr 26 2019 |
21641 |
633.14 |
| Apr 26 2019 |
29866 |
637.12 |
| Apr 19 2019 |
21424 |
641.88 |
| Apr 19 2019 |
21812 |
633.14 |
| Apr 19 2019 |
29913 |
637.12 |
| Apr 18 2019 |
21435 |
641.88 |
| Apr 18 2019 |
21852 |
633.14 |
| Apr 12 2019 |
21424 |
641.88 |
| Apr 12 2019 |
22107 |
633.14 |
| Apr 12 2019 |
30021 |
637.12 |
| Apr 05 2019 |
20577 |
641.88 |
| Apr 05 2019 |
21621 |
633.14 |
| Apr 05 2019 |
29213 |
637.12 |
| Mar 29 2019 |
20391 |
641.88 |
| Mar 29 2019 |
21376 |
633.14 |
| Mar 29 2019 |
28951 |
637.12 |
| Mar 22 2019 |
20988 |
633.14 |
| Mar 22 2019 |
28390 |
633.14 |
| Mar 15 2019 |
20823 |
633.14 |
| Mar 15 2019 |
28270 |
633.14 |
| Mar 08 2019 |
21464 |
715 |
| Mar 08 2019 |
29042 |
715 |
| Mar 01 2019 |
21518 |
715 |
| Mar 01 2019 |
29185 |
715 |
| Feb 22 2019 |
21503 |
715 |
| Feb 22 2019 |
29251 |
715 |
| Feb 15 2019 |
21438 |
715 |
| Feb 15 2019 |
28951 |
715 |
| Feb 08 2019 |
21204 |
715 |
| Feb 08 2019 |
28691 |
715 |
| Feb 01 2019 |
21232 |
715 |
| Feb 01 2019 |
28669 |
715 |
| Jan 25 2019 |
21202 |
715 |
| Jan 25 2019 |
28675 |
715 |
| Jan 18 2019 |
21207 |
715 |
| Jan 18 2019 |
28700 |
715 |
| Jan 11 2019 |
21174 |
715 |
| Jan 11 2019 |
28667 |
715 |
| Jan 04 2019 |
21196 |
715 |
| Jan 04 2019 |
28684 |
715 |
| Dec 28 2018 |
21196 |
715 |
| Dec 28 2018 |
28684 |
715 |
| Dec 21 2018 |
21196 |
715 |
| Dec 21 2018 |
28684 |
715 |
| Dec 14 2018 |
21196 |
715 |
| Dec 14 2018 |
28684 |
715 |
| Dec 07 2018 |
21180 |
715 |
| Dec 07 2018 |
28671 |
715 |
| Nov 30 2018 |
21180 |
715 |
| Nov 30 2018 |
28671 |
715 |
| Nov 23 2018 |
21180 |
715 |
| Nov 23 2018 |
28671 |
715 |
| Nov 16 2018 |
21180 |
715 |
| Nov 16 2018 |
28671 |
715 |
| Nov 09 2018 |
21180 |
715 |
| Nov 09 2018 |
28672 |
715 |
| Nov 02 2018 |
21180 |
715 |
| Nov 02 2018 |
28628 |
715 |
| Oct 26 2018 |
21180 |
715 |
| Oct 26 2018 |
28614 |
715 |
| Oct 19 2018 |
21180 |
715 |
| Oct 19 2018 |
28662 |
715 |
| Oct 12 2018 |
21135 |
715 |
| Oct 12 2018 |
28568 |
715 |
| Oct 05 2018 |
21081 |
715 |
| Oct 05 2018 |
28698 |
715 |
| Sep 28 2018 |
21093 |
715 |
| Sep 28 2018 |
27974 |
715 |
| Sep 21 2018 |
21009 |
715 |
| Sep 21 2018 |
27899 |
715 |
| Sep 14 2018 |
21116 |
715 |
| Sep 14 2018 |
27996 |
715 |
| Sep 07 2018 |
21265 |
715 |
| Sep 07 2018 |
28546 |
715 |
| Aug 31 2018 |
21353 |
715 |
| Aug 31 2018 |
28617 |
715 |
| Aug 24 2018 |
21124 |
715 |
| Aug 24 2018 |
28531 |
715 |
| Aug 17 2018 |
21488 |
715 |
| Aug 17 2018 |
28884 |
715 |
| Aug 10 2018 |
21458 |
715 |
| Aug 10 2018 |
28977 |
715 |
| Aug 03 2018 |
21703 |
715 |
| Aug 03 2018 |
29231 |
715 |
| Jul 27 2018 |
21759 |
715 |
| Jul 27 2018 |
29371 |
715 |
| Jul 20 2018 |
21981 |
715 |
| Jul 20 2018 |
29688 |
715 |
| Jul 13 2018 |
11101 |
737.99 |
| Jul 13 2018 |
21736 |
715 |
| Jul 13 2018 |
29455 |
715 |
| Jul 06 2018 |
11081 |
737.99 |
| Jul 06 2018 |
21875 |
715 |
| Jul 06 2018 |
29358 |
715 |
| Jun 29 2018 |
11041 |
737.99 |
| Jun 29 2018 |
21803 |
715 |
| Jun 29 2018 |
29274 |
715 |
| Jun 22 2018 |
11155 |
737.99 |
| Jun 22 2018 |
22210 |
715 |
| Jun 22 2018 |
29709 |
715 |
| Jun 15 2018 |
11184 |
737.99 |
| Jun 15 2018 |
22001 |
715 |
| Jun 15 2018 |
29695 |
715 |
| Jun 08 2018 |
11314 |
737.99 |
| Jun 08 2018 |
22284 |
718.58 |
| Jun 08 2018 |
30025 |
718.58 |
| Jun 01 2018 |
11240 |
737.99 |
| Jun 01 2018 |
22437 |
718.58 |
| Jun 01 2018 |
30445 |
718.58 |
| May 25 2018 |
11289 |
737.99 |
| May 25 2018 |
22436 |
718.58 |
| May 25 2018 |
30668 |
718.58 |
| May 18 2018 |
11114 |
737.99 |
| May 18 2018 |
22423 |
718.58 |
| May 18 2018 |
30744 |
718.58 |
| May 11 2018 |
11054 |
737.99 |
| May 11 2018 |
22300 |
718.58 |
| May 11 2018 |
30842 |
718.58 |
| May 04 2018 |
11163 |
737.99 |
| May 04 2018 |
22577 |
718.58 |
| May 04 2018 |
31155 |
718.58 |
| Apr 27 2018 |
11246 |
737.99 |
| Apr 27 2018 |
22669 |
718.58 |
| Apr 27 2018 |
31005 |
718.58 |
| Apr 20 2018 |
11170 |
737.99 |
| Apr 20 2018 |
22867 |
718.58 |
| Apr 20 2018 |
31220 |
718.58 |
| Apr 13 2018 |
10905 |
737.99 |
| Apr 13 2018 |
22853 |
718.58 |
| Apr 13 2018 |
31134 |
718.58 |
| Apr 06 2018 |
10956 |
737.99 |
| Apr 06 2018 |
22688 |
718.58 |
| Apr 06 2018 |
31285 |
718.58 |
| Mar 30 2018 |
10824 |
737.99 |
| Mar 30 2018 |
22851 |
718.58 |
| Mar 30 2018 |
31721 |
718.58 |
| Mar 23 2018 |
10611 |
737.99 |
| Mar 23 2018 |
22854 |
718.58 |
| Mar 23 2018 |
31910 |
718.58 |
| Mar 16 2018 |
10465 |
737.99 |
| Mar 16 2018 |
22852 |
718.58 |
| Mar 16 2018 |
31721 |
718.58 |
| Mar 09 2018 |
10338 |
737.99 |
| Mar 09 2018 |
22546 |
722.17 |
| Mar 09 2018 |
31524 |
722.17 |
| Mar 02 2018 |
10769 |
737.99 |
| Mar 02 2018 |
22863 |
722.17 |
| Mar 02 2018 |
31939 |
722.17 |
| Feb 23 2018 |
11002 |
737.99 |
| Feb 23 2018 |
23111 |
722.17 |
| Feb 23 2018 |
32212 |
722.17 |
| Feb 16 2018 |
10979 |
737.99 |
| Feb 16 2018 |
23053 |
722.17 |
| Feb 16 2018 |
32220 |
722.17 |
| Feb 09 2018 |
10936 |
737.99 |
| Feb 09 2018 |
23092 |
722.17 |
| Feb 09 2018 |
31844 |
722.17 |
| Feb 02 2018 |
11028 |
737.99 |
| Feb 02 2018 |
23003 |
722.17 |
| Feb 02 2018 |
31659 |
722.17 |
| Jan 26 2018 |
11028 |
737.99 |
| Jan 26 2018 |
23048 |
722.17 |
| Jan 26 2018 |
31720 |
722.17 |
| Jan 19 2018 |
11028 |
737.99 |
| Jan 19 2018 |
23065 |
722.17 |
| Jan 19 2018 |
31716 |
722.17 |
| Jan 12 2018 |
10962 |
737.99 |
| Jan 12 2018 |
23053 |
722.17 |
| Jan 12 2018 |
31724 |
722.17 |
| Jan 05 2018 |
10962 |
737.99 |
| Jan 05 2018 |
23091 |
722.17 |
| Jan 05 2018 |
31754 |
722.17 |
| Dec 29 2017 |
11036 |
737.99 |
| Dec 29 2017 |
23092 |
722.17 |
| Dec 29 2017 |
31754 |
722.17 |
| Dec 22 2017 |
11036 |
737.99 |
| Dec 22 2017 |
23094 |
722.17 |
| Dec 22 2017 |
31756 |
722.17 |
| Dec 15 2017 |
11036 |
737.99 |
| Dec 15 2017 |
23079 |
722.17 |
| Dec 15 2017 |
31748 |
722.17 |
| Dec 08 2017 |
11036 |
737.99 |
| Dec 08 2017 |
23079 |
722.17 |
| Dec 08 2017 |
31748 |
722.17 |
| Dec 01 2017 |
11030 |
737.99 |
| Dec 01 2017 |
23079 |
722.17 |
| Dec 01 2017 |
31748 |
722.17 |
| Nov 24 2017 |
11030 |
737.99 |
| Nov 24 2017 |
23079 |
722.17 |
| Nov 24 2017 |
31748 |
722.17 |
| Nov 17 2017 |
11030 |
737.99 |
| Nov 17 2017 |
23079 |
722.17 |
| Nov 17 2017 |
31749 |
722.17 |
| Nov 10 2017 |
11030 |
737.99 |
| Nov 10 2017 |
23079 |
722.17 |
| Nov 10 2017 |
31782 |
722.17 |
| Nov 03 2017 |
11030 |
737.99 |
| Nov 03 2017 |
23080 |
722.17 |
| Nov 03 2017 |
31783 |
722.17 |
| Oct 27 2017 |
11030 |
737.99 |
| Oct 27 2017 |
23080 |
722.17 |
| Oct 27 2017 |
31805 |
722.17 |
| Oct 20 2017 |
10970 |
737.99 |
| Oct 20 2017 |
23107 |
722.17 |
| Oct 20 2017 |
31648 |
722.17 |
| Oct 13 2017 |
11028 |
737.99 |
| Oct 13 2017 |
23107 |
722.17 |
| Oct 13 2017 |
31693 |
722.17 |
| Oct 06 2017 |
11028 |
737.99 |
| Oct 06 2017 |
23086 |
722.17 |
| Oct 06 2017 |
31665 |
722.17 |
| Sep 29 2017 |
11037 |
737.99 |
| Sep 29 2017 |
23108 |
722.17 |
| Sep 29 2017 |
31568 |
722.17 |
| Sep 22 2017 |
11022 |
737.99 |
| Sep 22 2017 |
23082 |
722.17 |
| Sep 22 2017 |
31885 |
722.17 |
| Sep 15 2017 |
10803 |
737.99 |
| Sep 15 2017 |
23170 |
722.17 |
| Sep 15 2017 |
31934 |
722.17 |
| Sep 08 2017 |
10339 |
737.99 |
| Sep 08 2017 |
23186 |
722.17 |
| Sep 08 2017 |
32065 |
722.17 |
| Sep 01 2017 |
10461 |
737.99 |
| Sep 01 2017 |
23484 |
722.17 |
| Sep 01 2017 |
32198 |
722.17 |
| Aug 25 2017 |
10398 |
737.99 |
| Aug 25 2017 |
23517 |
722.17 |
| Aug 25 2017 |
32604 |
722.17 |
| Aug 18 2017 |
10857 |
737.99 |
| Aug 18 2017 |
23530 |
722.17 |
| Aug 18 2017 |
32732 |
722.17 |
| Aug 11 2017 |
10729 |
737.99 |
| Aug 11 2017 |
23446 |
722.17 |
| Aug 11 2017 |
32758 |
722.17 |
| Aug 04 2017 |
10894 |
737.99 |
| Aug 04 2017 |
23621 |
722.17 |
| Aug 04 2017 |
33050 |
722.17 |
| Jul 28 2017 |
11019 |
737.99 |
| Jul 28 2017 |
23705 |
722.17 |
| Jul 28 2017 |
33280 |
722.17 |
| Jul 21 2017 |
11129 |
737.99 |
| Jul 21 2017 |
23831 |
722.17 |
| Jul 21 2017 |
33456 |
722.17 |
| Jul 14 2017 |
24018 |
722.17 |
| Jul 14 2017 |
33660 |
722.17 |
| Jul 07 2017 |
24042 |
722.17 |
| Jul 07 2017 |
33803 |
722.17 |
| Jun 30 2017 |
24202 |
722.17 |
| Jun 30 2017 |
33912 |
722.17 |
| Jun 23 2017 |
25336 |
722.17 |
| Jun 23 2017 |
34114 |
722.17 |
| Jun 16 2017 |
25363 |
722.17 |
| Jun 16 2017 |
34064 |
722.17 |
