| Dec 28 2018 |
1926 |
357.38 |
| Dec 21 2018 |
1926 |
357.38 |
| Dec 14 2018 |
1926 |
357.38 |
| Dec 07 2018 |
1912 |
357.38 |
| Nov 30 2018 |
1912 |
357.38 |
| Nov 23 2018 |
1912 |
357.38 |
| Nov 16 2018 |
1912 |
357.38 |
| Nov 09 2018 |
1912 |
357.38 |
| Nov 02 2018 |
1912 |
357.38 |
| Oct 26 2018 |
1912 |
357.38 |
| Oct 19 2018 |
1912 |
357.38 |
| Oct 12 2018 |
1913 |
357.38 |
| Oct 05 2018 |
1913 |
357.38 |
| Sep 28 2018 |
1916 |
357.38 |
| Sep 21 2018 |
1895 |
357.38 |
| Sep 14 2018 |
1911 |
357.38 |
| Sep 07 2018 |
1915 |
357.38 |
| Aug 31 2018 |
1972 |
357.38 |
| Aug 24 2018 |
1974 |
357.38 |
| Aug 17 2018 |
1980 |
357.38 |
| Aug 10 2018 |
1981 |
357.38 |
| Aug 03 2018 |
1989 |
357.38 |
| Jul 27 2018 |
2009 |
357.38 |
| Jul 20 2018 |
2035 |
357.38 |
| Jul 13 2018 |
2064 |
357.38 |
| Jul 06 2018 |
2051 |
357.38 |
| Jun 29 2018 |
2040 |
357.38 |
| Jun 22 2018 |
2105 |
357.38 |
| Jun 15 2018 |
2116 |
357.38 |
| Jun 08 2018 |
2165 |
357.38 |
| Jun 01 2018 |
2160 |
357.38 |
| May 25 2018 |
2166 |
357.38 |
| May 18 2018 |
2159 |
357.38 |
| May 11 2018 |
2122 |
357.38 |
| May 04 2018 |
2139 |
357.38 |
| Apr 27 2018 |
2196 |
357.38 |
| Apr 20 2018 |
2190 |
357.38 |
| Apr 13 2018 |
2154 |
357.38 |
| Apr 06 2018 |
2165 |
357.38 |
| Mar 30 2018 |
2160 |
357.38 |
| Mar 23 2018 |
2218 |
357.38 |
| Mar 16 2018 |
2216 |
357.38 |
| Mar 09 2018 |
2201 |
357.38 |
| Mar 02 2018 |
2245 |
357.38 |
| Feb 23 2018 |
2284 |
357.38 |
| Feb 16 2018 |
2230 |
357.38 |
| Feb 09 2018 |
2304 |
357.38 |
| Feb 02 2018 |
2296 |
357.38 |
| Jan 26 2018 |
2296 |
357.38 |
| Jan 19 2018 |
2296 |
357.38 |
| Jul 24 2013 |
2537 |
264.01 |
| Jul 24 2013 |
3178 |
264.01 |
| Jul 17 2013 |
2679 |
267.6 |
| Jul 17 2013 |
3373 |
267.6 |
| Jul 10 2013 |
2726 |
267.6 |
| Jul 10 2013 |
3428 |
267.6 |
| Jul 03 2013 |
2887 |
269.91 |
| Jul 03 2013 |
3536 |
269.91 |
| Jun 26 2013 |
2420 |
258.18 |
| Jun 26 2013 |
2974 |
258.18 |
| Jun 19 2013 |
2490 |
258.18 |
| Jun 19 2013 |
3038 |
258.18 |
| Jun 12 2013 |
2510 |
258.18 |
| Jun 12 2013 |
3128 |
258.18 |
| Jun 05 2013 |
2493 |
258.18 |
| Jun 05 2013 |
3122 |
258.18 |
| May 29 2013 |
2525 |
258.18 |
| May 29 2013 |
3118 |
258.18 |
| May 22 2013 |
2650 |
259.45 |
| May 22 2013 |
3287 |
259.45 |
| May 15 2013 |
2488 |
255.1 |
| May 15 2013 |
3081 |
255.1 |
| May 08 2013 |
2490 |
255.1 |
| May 08 2013 |
3061 |
255.1 |
| May 01 2013 |
3091 |
283.1 |
| May 01 2013 |
2592 |
255.1 |
| May 01 2013 |
3149 |
255.1 |
| Apr 24 2013 |
3079 |
283.1 |
| Apr 24 2013 |
2633 |
255.1 |
| Apr 24 2013 |
3208 |
255.1 |
| Apr 17 2013 |
3151 |
283.1 |
| Apr 17 2013 |
2690 |
255.1 |
| Apr 17 2013 |
3253 |
255.1 |
| Apr 10 2013 |
3221 |
283.1 |
| Apr 10 2013 |
2697 |
255.1 |
| Apr 10 2013 |
3345 |
255.1 |
| Apr 03 2013 |
3229 |
283.1 |
| Apr 03 2013 |
2680 |
255.1 |
| Apr 03 2013 |
3363 |
255.1 |
| Mar 27 2013 |
684 |
208.86 |
| Mar 27 2013 |
3324 |
283.1 |
| Mar 27 2013 |
2747 |
255.1 |
| Mar 27 2013 |
2797 |
242.64 |
| Mar 20 2013 |
677 |
208.86 |
| Mar 20 2013 |
1920 |
245.73 |
| Mar 20 2013 |
2488 |
249.59 |
| Mar 20 2013 |
2822 |
242.64 |
| Mar 13 2013 |
2854 |
242.64 |
| Oct 19 2012 |
714 |
208.86 |
| Oct 19 2012 |
1778 |
245.73 |
| Oct 19 2012 |
2428 |
261.39 |
| Oct 19 2012 |
3277 |
263.66 |
| Sep 23 2012 |
704 |
208.86 |
| Sep 23 2012 |
1792 |
245.73 |
| Sep 23 2012 |
2429 |
261.39 |
| Sep 23 2012 |
3274 |
263.66 |
| Aug 31 2012 |
695 |
208.86 |
| Aug 31 2012 |
1776 |
245.73 |
| Aug 31 2012 |
2369 |
261.39 |
| Aug 31 2012 |
3238 |
263.66 |
| Aug 24 2012 |
695 |
208.86 |
| Aug 24 2012 |
1772 |
245.73 |
| Aug 24 2012 |
2341 |
261.39 |
| Aug 24 2012 |
3227 |
263.66 |
| Aug 10 2012 |
689 |
208.86 |
| Aug 10 2012 |
1777 |
245.73 |
| Aug 10 2012 |
2415 |
263.92 |
| Aug 10 2012 |
3327 |
266.25 |
| Aug 03 2012 |
681 |
208.86 |
| Aug 03 2012 |
1767 |
245.73 |
| Aug 03 2012 |
2332 |
262.16 |
| Aug 03 2012 |
2932 |
258.04 |
| Jul 27 2012 |
680 |
208.86 |
| Jul 27 2012 |
1753 |
245.73 |
| Jul 27 2012 |
2291 |
261.79 |
| Jul 27 2012 |
2826 |
255.57 |
| Jul 06 2012 |
653 |
208.86 |
| Jul 06 2012 |
1734 |
245.73 |
| Jul 06 2012 |
2164 |
259.43 |
| Jul 06 2012 |
2515 |
247.71 |
| Jun 22 2012 |
681 |
208.86 |
| Jun 22 2012 |
1755 |
245.73 |
| Jun 22 2012 |
2022 |
258.17 |
| Jun 22 2012 |
2657 |
253.31 |
| Jun 15 2012 |
629 |
208.86 |
| Jun 15 2012 |
1720 |
245.73 |
| Jun 15 2012 |
2055 |
258.17 |
| Jun 15 2012 |
2793 |
253.31 |
| Jun 08 2012 |
635 |
208.86 |
| Jun 08 2012 |
1724 |
245.73 |
| Jun 08 2012 |
2056 |
258.17 |
| Jun 08 2012 |
2792 |
253.31 |
| Jun 01 2012 |
723 |
208.86 |
| Jun 01 2012 |
1794 |
245.73 |
| Jun 01 2012 |
1958 |
256.58 |
| Jun 01 2012 |
2544 |
246.29 |
| May 25 2012 |
719 |
208.86 |
| May 25 2012 |
1720 |
245.73 |
| May 25 2012 |
1972 |
267.99 |
| May 25 2012 |
2179 |
239.73 |
| May 18 2012 |
820 |
208.86 |
| May 18 2012 |
1818 |
245.73 |
| May 18 2012 |
2023 |
267.99 |
| May 18 2012 |
2256 |
239.73 |
| May 11 2012 |
819 |
208.86 |
| May 11 2012 |
1820 |
245.73 |
| May 11 2012 |
2005 |
267.99 |
| May 11 2012 |
2279 |
239.73 |
| May 04 2012 |
736 |
208.86 |
| May 04 2012 |
911 |
208.36 |
| May 04 2012 |
1854 |
265.27 |
| May 04 2012 |
2481 |
245.6 |
| Apr 27 2012 |
673 |
208.86 |
| Apr 27 2012 |
844 |
208.36 |
| Apr 27 2012 |
2101 |
275.77 |
| Apr 27 2012 |
2469 |
245.79 |
| Apr 13 2012 |
556 |
208.86 |
| Apr 13 2012 |
736 |
208.36 |
| Apr 13 2012 |
1862 |
275.77 |
| Apr 13 2012 |
2328 |
245.79 |
| Apr 06 2012 |
671 |
208.36 |
| Apr 06 2012 |
1113 |
243.64 |
| Apr 06 2012 |
2117 |
240.76 |
| Mar 27 2012 |
646 |
206.96 |
| Mar 27 2012 |
538 |
197.07 |
| Mar 27 2012 |
1818 |
231.16 |
| Sep 23 2011 |
1463 |
244.49 |
| Sep 23 2011 |
1951 |
263.12 |
| Sep 23 2011 |
2336 |
254.99 |
| Sep 16 2011 |
1463 |
244.49 |
| Sep 16 2011 |
1949 |
263.12 |
| Sep 16 2011 |
2342 |
254.99 |
| Sep 10 2011 |
1434 |
244.49 |
| Sep 10 2011 |
1901 |
263.12 |
| Sep 10 2011 |
2314 |
254.99 |
| Sep 02 2011 |
1405 |
244.49 |
| Sep 02 2011 |
1904 |
263.12 |
| Sep 02 2011 |
2294 |
254.99 |
| Aug 26 2011 |
1409 |
244.49 |
| Aug 26 2011 |
1900 |
263.12 |
| Aug 26 2011 |
2291 |
254.99 |
| Aug 19 2011 |
1343 |
244.49 |
| Aug 19 2011 |
1824 |
263.12 |
| Aug 19 2011 |
2039 |
254.99 |
| Aug 12 2011 |
1344 |
244.49 |
| Aug 12 2011 |
1791 |
263.12 |
| Aug 12 2011 |
2029 |
254.99 |
| Aug 05 2011 |
1334 |
244.49 |
| Aug 05 2011 |
1791 |
263.12 |
| Aug 05 2011 |
2032 |
254.99 |
| Jul 29 2011 |
1335 |
244.49 |
| Jul 29 2011 |
1785 |
263.12 |
| Jul 29 2011 |
2028 |
254.99 |
| Jul 22 2011 |
1208 |
244.49 |
| Jul 22 2011 |
1670 |
263.12 |
| Jul 22 2011 |
1908 |
254.99 |
| Jul 15 2011 |
1354 |
257 |
| Jul 15 2011 |
1896 |
279.61 |
| Jul 15 2011 |
2085 |
266.04 |
| Jul 08 2011 |
1363 |
260.13 |
| Jul 08 2011 |
1304 |
247.66 |
| Jul 08 2011 |
1833 |
255.98 |
| Jul 01 2011 |
1043 |
260.13 |
| Jul 01 2011 |
860 |
247.66 |
| Jul 01 2011 |
1411 |
255.98 |
| Jun 17 2011 |
1043 |
260.13 |
| Jun 17 2011 |
823 |
247.66 |
| Jun 17 2011 |
1424 |
255.98 |
| Jun 10 2011 |
978 |
260.13 |
| Jun 10 2011 |
932 |
247.66 |
| Jun 10 2011 |
1464 |
255.98 |
| Jun 03 2011 |
902 |
260.13 |
| Jun 03 2011 |
847 |
247.66 |
| Jun 03 2011 |
1366 |
255.98 |
| May 29 2011 |
894 |
260.13 |
| May 29 2011 |
842 |
247.66 |
| May 29 2011 |
1391 |
255.98 |
| May 06 2011 |
1620 |
300.65 |
| May 06 2011 |
2430 |
300.65 |
| Apr 22 2011 |
1773 |
300.65 |
| Apr 22 2011 |
2608 |
300.65 |
| Apr 01 2011 |
1887 |
300.65 |
| Apr 01 2011 |
2692 |
300.65 |
| Oct 15 2010 |
832 |
255 |
| Oct 15 2010 |
1594 |
265.18 |
| Oct 15 2010 |
2662 |
302.08 |
| Oct 15 2010 |
2707 |
281.38 |
| Aug 15 2010 |
774 |
255 |
| Aug 15 2010 |
1546 |
265.18 |
| Aug 15 2010 |
2559 |
302.08 |
| Aug 15 2010 |
2636 |
281.38 |
| Aug 01 2010 |
779 |
255 |
| Aug 01 2010 |
1530 |
265.18 |
| Aug 01 2010 |
2378 |
302.08 |
| Aug 01 2010 |
2516 |
281.38 |
| Jul 15 2010 |
659 |
255 |
| Jul 15 2010 |
1334 |
265.18 |
| Jul 15 2010 |
2246 |
302.08 |
| Jul 15 2010 |
2308 |
281.38 |
| Jul 01 2010 |
680 |
255 |
| Jul 01 2010 |
1375 |
265.18 |
| Jul 01 2010 |
2293 |
302.08 |
| Jul 01 2010 |
2424 |
281.38 |
| Jun 15 2010 |
635 |
255 |
| Jun 15 2010 |
1359 |
265.18 |
| Jun 15 2010 |
2175 |
302.08 |
| Jun 15 2010 |
2337 |
281.38 |
| Jun 01 2010 |
555 |
255 |
| Jun 01 2010 |
1177 |
265.18 |
| Jun 01 2010 |
1886 |
302.08 |
| Jun 01 2010 |
2169 |
281.38 |
| May 27 2010 |
483 |
255 |
| May 27 2010 |
1035 |
265.18 |
| May 27 2010 |
1569 |
302.08 |
| May 27 2010 |
1902 |
281.38 |
| May 15 2010 |
527 |
255 |
| May 15 2010 |
1080 |
265.18 |
| May 15 2010 |
2233 |
322.57 |
| May 15 2010 |
2019 |
281.33 |
| Apr 30 2010 |
2084 |
322.57 |
| Apr 30 2010 |
1985 |
284.08 |
| Apr 15 2010 |
501 |
255 |
| Apr 15 2010 |
955 |
263.89 |
| Apr 15 2010 |
1476 |
262.11 |
| Apr 02 2010 |
443 |
255 |
| Apr 02 2010 |
682 |
263.89 |
| Apr 02 2010 |
1258 |
262.11 |
