| Jul 29 2021 |
1295 |
640.87 |
| Jul 29 2021 |
803 |
600 |
| Jul 29 2021 |
1297 |
627.73 |
| Jul 22 2021 |
1281 |
640.87 |
| Jul 22 2021 |
819 |
600 |
| Jul 22 2021 |
1316 |
627.73 |
| Jul 15 2021 |
1368 |
640.87 |
| Jul 15 2021 |
823 |
600 |
| Jul 15 2021 |
1351 |
627.73 |
| Jul 08 2021 |
1359 |
640.87 |
| Jul 08 2021 |
873 |
600 |
| Jul 08 2021 |
1392 |
627.73 |
| Jul 01 2021 |
1363 |
640.87 |
| Jul 01 2021 |
875 |
600 |
| Jul 01 2021 |
1438 |
627.73 |
| Jun 24 2021 |
1375 |
640.87 |
| Jun 24 2021 |
858 |
600 |
| Jun 24 2021 |
1463 |
627.73 |
| Jun 17 2021 |
1364 |
640.87 |
| Jun 17 2021 |
858 |
600 |
| Jun 17 2021 |
1457 |
627.73 |
| Jun 10 2021 |
1400 |
640.87 |
| Jun 10 2021 |
888 |
600 |
| Jun 10 2021 |
1444 |
627.73 |
| Jun 03 2021 |
1473 |
627.73 |
| May 27 2021 |
1396 |
640.87 |
| May 27 2021 |
893 |
600 |
| May 27 2021 |
1495 |
627.73 |
| May 07 2021 |
26269 |
627.73 |
| Jul 31 2020 |
3275 |
583.18 |
| Jul 31 2020 |
9450 |
640.87 |
| Jul 31 2020 |
8914 |
600 |
| Jul 31 2020 |
14073 |
627.73 |
| Jul 24 2020 |
3303 |
583.18 |
| Jul 24 2020 |
9859 |
640.87 |
| Jul 24 2020 |
9657 |
600 |
| Jul 24 2020 |
15008 |
627.73 |
| Jul 17 2020 |
3430 |
583.18 |
| Jul 17 2020 |
10441 |
640.87 |
| Jul 17 2020 |
10460 |
600 |
| Jul 17 2020 |
15729 |
627.73 |
| Jul 10 2020 |
3792 |
583.18 |
| Jul 10 2020 |
10894 |
640.87 |
| Jul 10 2020 |
11452 |
600 |
| Jul 10 2020 |
16734 |
627.73 |
| Jul 03 2020 |
3894 |
583.18 |
| Jul 03 2020 |
11181 |
640.87 |
| Jul 03 2020 |
11736 |
600 |
| Jul 03 2020 |
17072 |
627.73 |
| Jun 26 2020 |
4163 |
583.18 |
| Jun 26 2020 |
11630 |
640.87 |
| Jun 26 2020 |
12465 |
600 |
| Jun 26 2020 |
17849 |
627.73 |
| Jun 19 2020 |
4309 |
583.18 |
| Jun 19 2020 |
11966 |
640.87 |
| Jun 19 2020 |
12854 |
600 |
| Jun 19 2020 |
18517 |
627.73 |
| Jun 12 2020 |
4504 |
583.18 |
| Jun 12 2020 |
12648 |
640.87 |
| Jun 12 2020 |
13408 |
600 |
| Jun 12 2020 |
19266 |
627.73 |
| Jun 05 2020 |
4722 |
583.18 |
| Jun 05 2020 |
12944 |
640.87 |
| Jun 05 2020 |
14089 |
600 |
| Jun 05 2020 |
19970 |
627.73 |
| May 29 2020 |
5078 |
583.18 |
| May 29 2020 |
13329 |
640.87 |
| May 29 2020 |
14611 |
600 |
| May 29 2020 |
20588 |
627.73 |
| May 22 2020 |
5293 |
583.18 |
| May 22 2020 |
13664 |
640.87 |
| May 22 2020 |
15190 |
600 |
| May 22 2020 |
21154 |
627.73 |
| May 15 2020 |
6051 |
583.18 |
| May 15 2020 |
14387 |
640.87 |
| May 15 2020 |
15520 |
600 |
| May 15 2020 |
21806 |
627.73 |
| May 08 2020 |
6251 |
583.18 |
| May 08 2020 |
14807 |
640.87 |
| May 08 2020 |
15885 |
600 |
| May 08 2020 |
22361 |
627.73 |
| May 01 2020 |
6822 |
583.18 |
| May 01 2020 |
15538 |
640.87 |
| May 01 2020 |
16674 |
600 |
| May 01 2020 |
23312 |
627.73 |
| Apr 24 2020 |
6970 |
583.18 |
| Apr 24 2020 |
16295 |
640.87 |
| Apr 24 2020 |
17290 |
600 |
| Apr 24 2020 |
24924 |
627.73 |
| Apr 17 2020 |
6977 |
583.18 |
| Apr 17 2020 |
16844 |
640.87 |
| Apr 17 2020 |
17428 |
600 |
| Apr 17 2020 |
25421 |
627.73 |
| Apr 10 2020 |
7193 |
583.18 |
| Apr 10 2020 |
17437 |
640.87 |
| Apr 10 2020 |
17873 |
600 |
| Apr 10 2020 |
26068 |
627.73 |
| Apr 03 2020 |
7617 |
583.18 |
| Apr 03 2020 |
18121 |
640.87 |
| Apr 03 2020 |
18289 |
600 |
| Apr 03 2020 |
26720 |
627.73 |
| Mar 27 2020 |
8128 |
583.18 |
| Mar 27 2020 |
18859 |
640.87 |
| Mar 27 2020 |
18730 |
600 |
| Mar 27 2020 |
27456 |
627.73 |
| Mar 20 2020 |
8290 |
583.18 |
| Mar 20 2020 |
19252 |
640.87 |
| Mar 20 2020 |
19016 |
600 |
| Mar 20 2020 |
27809 |
627.73 |
| Mar 13 2020 |
8124 |
583.18 |
| Mar 13 2020 |
19637 |
640.87 |
| Mar 13 2020 |
19198 |
600 |
| Mar 13 2020 |
28208 |
627.73 |
| Mar 06 2020 |
8210 |
583.18 |
| Mar 06 2020 |
20083 |
640.87 |
| Mar 06 2020 |
19368 |
600 |
| Mar 06 2020 |
28518 |
627.73 |
| Feb 28 2020 |
8549 |
583.18 |
| Feb 28 2020 |
20083 |
640.87 |
| Feb 28 2020 |
19360 |
600 |
| Feb 28 2020 |
28506 |
627.73 |
| Feb 21 2020 |
8153 |
583.18 |
| Feb 21 2020 |
19802 |
640.87 |
| Feb 21 2020 |
19159 |
600 |
| Feb 21 2020 |
28260 |
627.73 |
| Feb 14 2020 |
8288 |
583.18 |
| Feb 14 2020 |
19874 |
640.87 |
| Feb 14 2020 |
19208 |
600 |
| Feb 14 2020 |
28312 |
627.73 |
| Feb 07 2020 |
8371 |
583.18 |
| Feb 07 2020 |
19784 |
640.87 |
| Feb 07 2020 |
19105 |
600 |
| Feb 07 2020 |
28128 |
627.73 |
| Jan 31 2020 |
8386 |
583.18 |
| Jan 31 2020 |
19882 |
640.87 |
| Jan 31 2020 |
19145 |
600 |
| Jan 31 2020 |
28196 |
627.73 |
| Jan 24 2020 |
8378 |
583.18 |
| Jan 24 2020 |
19916 |
640.87 |
| Jan 24 2020 |
19186 |
600 |
| Jan 24 2020 |
28229 |
627.73 |
| Jan 17 2020 |
8378 |
583.18 |
| Jan 17 2020 |
19938 |
640.87 |
| Jan 17 2020 |
19006 |
600 |
| Jan 17 2020 |
28086 |
627.73 |
| Jan 10 2020 |
8378 |
583.18 |
| Jan 10 2020 |
19938 |
640.87 |
| Jan 10 2020 |
19005 |
600 |
| Jan 10 2020 |
28088 |
627.73 |
| Jan 03 2020 |
8379 |
583.18 |
| Jan 03 2020 |
19940 |
640.87 |
| Jan 03 2020 |
19013 |
600 |
| Jan 03 2020 |
28097 |
627.73 |
| Dec 27 2019 |
8435 |
583.18 |
| Dec 27 2019 |
19940 |
640.87 |
| Dec 27 2019 |
19001 |
600 |
| Dec 27 2019 |
28087 |
627.73 |
| Dec 20 2019 |
8435 |
583.18 |
| Dec 20 2019 |
19940 |
640.87 |
| Dec 20 2019 |
19001 |
600 |
| Dec 20 2019 |
28087 |
627.73 |
| Dec 13 2019 |
8436 |
583.18 |
| Dec 13 2019 |
19941 |
640.87 |
| Dec 13 2019 |
19002 |
600 |
| Dec 13 2019 |
28088 |
627.73 |
| Dec 06 2019 |
8436 |
583.18 |
| Dec 06 2019 |
19941 |
640.87 |
| Dec 06 2019 |
18991 |
600 |
| Dec 06 2019 |
28071 |
627.73 |
| Nov 29 2019 |
8436 |
583.18 |
| Nov 29 2019 |
19941 |
640.87 |
| Nov 29 2019 |
18920 |
600 |
| Nov 29 2019 |
28020 |
627.73 |
| Nov 22 2019 |
8436 |
583.18 |
| Nov 22 2019 |
19941 |
640.87 |
| Nov 22 2019 |
18920 |
600 |
| Nov 22 2019 |
28020 |
627.73 |
| Nov 15 2019 |
8436 |
583.18 |
| Nov 15 2019 |
19941 |
640.87 |
| Nov 15 2019 |
18921 |
600 |
| Nov 15 2019 |
28025 |
627.73 |
| Nov 08 2019 |
8436 |
583.18 |
| Nov 08 2019 |
19856 |
640.87 |
| Nov 08 2019 |
18938 |
600 |
| Nov 08 2019 |
27914 |
627.73 |
| Nov 01 2019 |
8436 |
583.18 |
| Nov 01 2019 |
19378 |
640.87 |
| Nov 01 2019 |
18914 |
600 |
| Nov 01 2019 |
27452 |
627.73 |
| Oct 25 2019 |
8437 |
583.18 |
| Oct 25 2019 |
19378 |
640.87 |
| Oct 25 2019 |
18934 |
600 |
| Oct 25 2019 |
27474 |
627.73 |
| Oct 18 2019 |
8437 |
583.18 |
| Oct 18 2019 |
19481 |
640.87 |
| Oct 18 2019 |
18934 |
600 |
| Oct 18 2019 |
27539 |
627.73 |
| Oct 11 2019 |
8435 |
583.18 |
| Oct 11 2019 |
19413 |
640.87 |
| Oct 11 2019 |
18942 |
600 |
| Oct 11 2019 |
27494 |
627.73 |
| Oct 04 2019 |
8427 |
583.18 |
| Oct 04 2019 |
19365 |
640.87 |
| Oct 04 2019 |
18973 |
600 |
| Oct 04 2019 |
27460 |
627.73 |
| Sep 27 2019 |
8427 |
583.18 |
| Sep 27 2019 |
19368 |
640.87 |
| Sep 27 2019 |
18985 |
600 |
| Sep 27 2019 |
27609 |
627.73 |
| Sep 20 2019 |
8490 |
583.18 |
| Sep 20 2019 |
19266 |
640.87 |
| Sep 20 2019 |
19007 |
600 |
| Sep 20 2019 |
27558 |
627.73 |
| Sep 13 2019 |
8632 |
583.18 |
| Sep 13 2019 |
19397 |
640.87 |
| Sep 13 2019 |
19014 |
600 |
| Sep 13 2019 |
27630 |
627.73 |
| Sep 06 2019 |
8626 |
583.18 |
| Sep 06 2019 |
19892 |
640.87 |
| Sep 06 2019 |
19032 |
600 |
| Sep 06 2019 |
28196 |
627.73 |
| Aug 30 2019 |
8713 |
583.18 |
| Aug 30 2019 |
20092 |
647.7 |
| Aug 30 2019 |
19236 |
600 |
| Aug 30 2019 |
28453 |
630 |
| Aug 23 2019 |
8851 |
583.18 |
| Aug 23 2019 |
20868 |
701.23 |
| Aug 23 2019 |
20151 |
650 |
| Aug 23 2019 |
29674 |
685.94 |
| Aug 16 2019 |
8836 |
583.18 |
| Aug 16 2019 |
20717 |
701.23 |
| Aug 16 2019 |
20084 |
650 |
| Aug 16 2019 |
29556 |
685.94 |
| Aug 09 2019 |
8877 |
583.18 |
| Aug 09 2019 |
20780 |
701.23 |
| Aug 09 2019 |
20161 |
650 |
| Aug 09 2019 |
29660 |
685.94 |
| May 31 2019 |
19284 |
557.55 |
| May 31 2019 |
27069 |
557.55 |
| May 24 2019 |
19258 |
557.55 |
| May 24 2019 |
27077 |
557.55 |
| May 17 2019 |
19346 |
557.55 |
| May 17 2019 |
27068 |
557.55 |
| May 10 2019 |
19331 |
557.55 |
| May 10 2019 |
27069 |
557.55 |
| May 03 2019 |
19371 |
557.55 |
| May 03 2019 |
27155 |
557.55 |
| Apr 26 2019 |
19336 |
557.55 |
| Apr 26 2019 |
26491 |
557.55 |
| Apr 19 2019 |
19514 |
557.55 |
| Apr 19 2019 |
26474 |
557.55 |
| Apr 18 2019 |
19544 |
557.55 |
| Apr 12 2019 |
19755 |
557.55 |
| Apr 12 2019 |
26602 |
557.55 |
| Apr 05 2019 |
19340 |
557.55 |
| Apr 05 2019 |
25899 |
557.55 |
| Mar 29 2019 |
19108 |
557.55 |
| Mar 29 2019 |
25662 |
557.55 |
| Mar 22 2019 |
18758 |
557.55 |
| Mar 22 2019 |
25243 |
557.55 |
| Mar 15 2019 |
18620 |
557.55 |
| Mar 15 2019 |
25145 |
557.55 |
| Mar 08 2019 |
18463 |
557.55 |
| Mar 08 2019 |
24768 |
557.55 |
| Mar 01 2019 |
18494 |
557.55 |
| Mar 01 2019 |
24885 |
557.55 |
| Feb 22 2019 |
18512 |
557.55 |
| Feb 22 2019 |
24969 |
557.55 |
| Feb 15 2019 |
18453 |
557.55 |
| Feb 15 2019 |
24702 |
557.55 |
| Feb 08 2019 |
18220 |
557.55 |
| Feb 08 2019 |
24464 |
557.55 |
| Feb 01 2019 |
18244 |
557.55 |
| Feb 01 2019 |
24462 |
557.55 |
| Jan 25 2019 |
18241 |
557.55 |
| Jan 25 2019 |
24500 |
557.55 |
| Jan 18 2019 |
18266 |
557.55 |
| Jan 18 2019 |
24550 |
557.55 |
| Jan 11 2019 |
18237 |
557.55 |
| Jan 11 2019 |
24521 |
557.55 |
| Jan 04 2019 |
18256 |
557.55 |
| Jan 04 2019 |
24534 |
557.55 |
| Dec 28 2018 |
18256 |
557.55 |
| Dec 28 2018 |
24534 |
557.55 |
| Dec 21 2018 |
18256 |
557.55 |
| Dec 21 2018 |
24534 |
557.55 |
| Dec 14 2018 |
18256 |
557.55 |
| Dec 14 2018 |
24534 |
557.55 |
| Dec 07 2018 |
18242 |
557.55 |
| Dec 07 2018 |
24524 |
557.55 |
| Nov 30 2018 |
18242 |
557.55 |
| Nov 30 2018 |
24524 |
557.55 |
| Nov 23 2018 |
18242 |
557.55 |
| Nov 23 2018 |
24524 |
557.55 |
| Nov 16 2018 |
18242 |
557.55 |
| Nov 16 2018 |
24524 |
557.55 |
| Nov 09 2018 |
18242 |
557.55 |
| Nov 09 2018 |
24525 |
557.55 |
| Nov 02 2018 |
18242 |
557.55 |
| Nov 02 2018 |
24487 |
557.55 |
| Oct 26 2018 |
18242 |
557.55 |
| Oct 26 2018 |
24477 |
557.55 |
| Oct 19 2018 |
18242 |
557.55 |
| Oct 19 2018 |
24514 |
557.55 |
| Oct 12 2018 |
18214 |
557.55 |
| Oct 12 2018 |
24442 |
557.55 |
| Oct 05 2018 |
18161 |
557.55 |
| Oct 05 2018 |
24571 |
557.55 |
| Sep 28 2018 |
18170 |
557.55 |
| Sep 28 2018 |
23999 |
557.55 |
| Sep 21 2018 |
18114 |
557.55 |
| Sep 21 2018 |
23942 |
557.55 |
| Sep 14 2018 |
18197 |
557.55 |
| Sep 14 2018 |
24015 |
557.55 |
| Sep 07 2018 |
18341 |
557.55 |
| Sep 07 2018 |
24463 |
557.55 |
| Aug 31 2018 |
18427 |
557.55 |
| Aug 31 2018 |
24529 |
557.55 |
| Aug 24 2018 |
18243 |
557.55 |
| Aug 24 2018 |
24495 |
557.55 |
| Aug 17 2018 |
18546 |
557.55 |
| Aug 17 2018 |
24801 |
557.55 |
| Aug 10 2018 |
18517 |
557.55 |
| Aug 10 2018 |
24891 |
557.55 |
| Aug 03 2018 |
18720 |
557.55 |
| Aug 03 2018 |
25122 |
557.55 |
| Jul 27 2018 |
18757 |
557.55 |
| Jul 27 2018 |
25222 |
557.55 |
| Jul 20 2018 |
18950 |
557.55 |
| Jul 20 2018 |
25504 |
557.55 |
| Jul 13 2018 |
18716 |
557.55 |
| Jul 13 2018 |
25284 |
557.55 |
| Jul 06 2018 |
18789 |
557.55 |
| Jul 06 2018 |
25134 |
557.55 |
| Jun 29 2018 |
18736 |
557.55 |
| Jun 29 2018 |
25080 |
557.55 |
| Jun 22 2018 |
19065 |
557.55 |
| Jun 22 2018 |
25452 |
557.55 |
| Jun 15 2018 |
18907 |
557.55 |
| Jun 15 2018 |
25475 |
557.55 |
| Jun 08 2018 |
20049 |
578.71 |
| Jun 08 2018 |
26946 |
578.71 |
| Jun 01 2018 |
20231 |
578.71 |
| Jun 01 2018 |
27346 |
578.71 |
| May 25 2018 |
20266 |
578.71 |
| May 25 2018 |
27563 |
578.71 |
| May 18 2018 |
20273 |
578.71 |
| May 18 2018 |
27662 |
578.71 |
| May 11 2018 |
20163 |
578.71 |
| May 11 2018 |
27762 |
578.71 |
| May 04 2018 |
20400 |
578.71 |
| May 04 2018 |
28030 |
578.71 |
| Apr 27 2018 |
20475 |
578.71 |
| Apr 27 2018 |
27886 |
578.71 |
| Apr 20 2018 |
20661 |
578.71 |
| Apr 20 2018 |
28092 |
578.71 |
| Apr 13 2018 |
20642 |
578.71 |
| Apr 13 2018 |
27982 |
578.71 |
| Apr 06 2018 |
20518 |
578.71 |
| Apr 06 2018 |
28137 |
578.71 |
| Mar 30 2018 |
20668 |
578.71 |
| Mar 30 2018 |
28527 |
578.71 |
| Mar 23 2018 |
20663 |
578.71 |
| Mar 23 2018 |
28743 |
578.71 |
| Mar 16 2018 |
20705 |
578.71 |
| Mar 16 2018 |
28690 |
578.71 |
| Mar 09 2018 |
20504 |
578.71 |
| Mar 09 2018 |
28597 |
578.71 |
| Mar 02 2018 |
20759 |
578.71 |
| Mar 02 2018 |
28947 |
578.71 |
| Feb 23 2018 |
20990 |
578.71 |
| Feb 23 2018 |
29174 |
578.71 |
| Feb 16 2018 |
20926 |
578.71 |
| Feb 16 2018 |
29166 |
578.71 |
| Feb 09 2018 |
20949 |
578.71 |
| Feb 09 2018 |
28825 |
578.71 |
| Feb 02 2018 |
20891 |
578.71 |
| Feb 02 2018 |
28688 |
578.71 |
| Jan 26 2018 |
20919 |
578.71 |
| Jan 26 2018 |
28733 |
578.71 |
| Jan 19 2018 |
20932 |
578.71 |
| Jan 19 2018 |
28728 |
578.71 |
| Jan 12 2018 |
20911 |
578.71 |
| Jan 12 2018 |
28727 |
578.71 |
| Jan 05 2018 |
20948 |
578.71 |
| Jan 05 2018 |
28756 |
578.71 |
| Dec 29 2017 |
20949 |
578.71 |
| Dec 29 2017 |
28756 |
578.71 |
| Dec 22 2017 |
20951 |
578.71 |
| Dec 22 2017 |
28758 |
578.71 |
| Dec 15 2017 |
20936 |
578.71 |
| Dec 15 2017 |
28748 |
578.71 |
| Dec 08 2017 |
20936 |
578.71 |
| Dec 08 2017 |
28748 |
578.71 |
| Dec 01 2017 |
20936 |
578.71 |
| Dec 01 2017 |
28748 |
578.71 |
| Nov 24 2017 |
20936 |
578.71 |
| Nov 24 2017 |
28748 |
578.71 |
| Nov 17 2017 |
20936 |
578.71 |
| Nov 17 2017 |
28749 |
578.71 |
| Nov 10 2017 |
20936 |
578.71 |
| Nov 10 2017 |
28776 |
578.71 |
| Nov 03 2017 |
20937 |
578.71 |
| Nov 03 2017 |
28777 |
578.71 |
| Oct 27 2017 |
20937 |
578.71 |
| Oct 27 2017 |
28799 |
578.71 |
| Oct 20 2017 |
20964 |
578.71 |
| Oct 20 2017 |
28708 |
578.71 |
| Oct 13 2017 |
20964 |
578.71 |
| Oct 13 2017 |
28750 |
578.71 |
| Oct 06 2017 |
20947 |
578.71 |
| Oct 06 2017 |
28733 |
578.71 |
| Sep 29 2017 |
20969 |
578.71 |
| Sep 29 2017 |
28642 |
578.71 |
| Sep 22 2017 |
20948 |
578.71 |
| Sep 22 2017 |
28953 |
578.71 |
| Sep 15 2017 |
21039 |
578.71 |
| Sep 15 2017 |
29000 |
578.71 |
| Sep 08 2017 |
21037 |
578.71 |
| Sep 08 2017 |
29120 |
578.71 |
| Sep 01 2017 |
21322 |
578.71 |
| Sep 01 2017 |
29249 |
578.71 |
| Aug 25 2017 |
21355 |
578.71 |
| Aug 25 2017 |
29649 |
578.71 |
| Aug 18 2017 |
21385 |
578.71 |
| Aug 18 2017 |
29788 |
578.71 |
| Aug 11 2017 |
21321 |
578.71 |
| Aug 11 2017 |
29815 |
578.71 |
| Aug 04 2017 |
21496 |
578.71 |
| Aug 04 2017 |
30093 |
578.71 |
| Jul 28 2017 |
21568 |
578.71 |
| Jul 28 2017 |
30306 |
578.71 |
| Jul 21 2017 |
21707 |
578.71 |
| Jul 21 2017 |
30471 |
578.71 |
| Jul 14 2017 |
21838 |
578.71 |
| Jul 14 2017 |
30611 |
578.71 |
| Jul 07 2017 |
21861 |
578.71 |
| Jul 07 2017 |
30732 |
578.71 |
| Jun 30 2017 |
22011 |
578.71 |
| Jun 30 2017 |
30831 |
578.71 |
| Jun 23 2017 |
23125 |
578.71 |
| Jun 23 2017 |
31006 |
578.71 |
