| May 27 2021 |
2453 |
419.62 |
| May 27 2021 |
3008 |
419.62 |
| May 07 2021 |
9020 |
419.62 |
| May 29 2020 |
4803 |
419.62 |
| May 29 2020 |
6515 |
419.62 |
| May 22 2020 |
5002 |
419.62 |
| May 22 2020 |
6785 |
419.62 |
| May 15 2020 |
5136 |
419.62 |
| May 15 2020 |
7030 |
419.62 |
| May 08 2020 |
5248 |
419.62 |
| May 08 2020 |
7184 |
419.62 |
| May 01 2020 |
5530 |
419.62 |
| May 01 2020 |
7616 |
419.62 |
| Apr 24 2020 |
5702 |
419.62 |
| Apr 24 2020 |
8078 |
419.62 |
| Apr 17 2020 |
1890 |
366.95 |
| Apr 17 2020 |
2513 |
374.98 |
| Apr 17 2020 |
3525 |
372.97 |
| Apr 10 2020 |
1954 |
366.95 |
| Apr 10 2020 |
2566 |
374.98 |
| Apr 10 2020 |
3611 |
372.97 |
| Apr 03 2020 |
2050 |
366.95 |
| Apr 03 2020 |
2644 |
374.98 |
| Apr 03 2020 |
3729 |
372.97 |
| Mar 27 2020 |
2162 |
366.95 |
| Mar 27 2020 |
2705 |
374.98 |
| Mar 27 2020 |
3881 |
372.97 |
| Mar 20 2020 |
2228 |
366.95 |
| Mar 20 2020 |
2747 |
374.98 |
| Mar 20 2020 |
3946 |
372.97 |
| Mar 13 2020 |
2318 |
366.95 |
| Mar 13 2020 |
2752 |
374.98 |
| Mar 13 2020 |
4024 |
372.97 |
| Mar 06 2020 |
2359 |
366.95 |
| Mar 06 2020 |
2789 |
374.98 |
| Mar 06 2020 |
4057 |
372.97 |
| Feb 28 2020 |
2410 |
366.95 |
| Feb 28 2020 |
2776 |
374.98 |
| Feb 28 2020 |
4100 |
372.97 |
| Feb 21 2020 |
2393 |
366.95 |
| Feb 21 2020 |
2741 |
374.98 |
| Feb 21 2020 |
4049 |
372.97 |
| Feb 14 2020 |
2395 |
366.95 |
| Feb 14 2020 |
2749 |
374.98 |
| Feb 14 2020 |
4057 |
372.97 |
| Feb 07 2020 |
2394 |
366.95 |
| Feb 07 2020 |
2742 |
374.98 |
| Feb 07 2020 |
4058 |
372.97 |
| Jan 31 2020 |
2422 |
366.95 |
| Jan 31 2020 |
2750 |
374.98 |
| Jan 31 2020 |
4069 |
372.97 |
| Jan 24 2020 |
2421 |
366.95 |
| Jan 24 2020 |
2758 |
374.98 |
| Jan 24 2020 |
4074 |
372.97 |
| Jan 17 2020 |
2424 |
366.95 |
| Jan 17 2020 |
2741 |
374.98 |
| Jan 17 2020 |
4053 |
372.97 |
| Jan 10 2020 |
2424 |
366.95 |
| Jan 10 2020 |
2740 |
374.98 |
| Jan 10 2020 |
4054 |
372.97 |
| Jan 03 2020 |
2425 |
366.95 |
| Jan 03 2020 |
2744 |
374.98 |
| Jan 03 2020 |
4055 |
372.97 |
| Dec 27 2019 |
2425 |
366.95 |
| Dec 27 2019 |
2745 |
374.98 |
| Dec 27 2019 |
4056 |
372.97 |
| Dec 20 2019 |
2425 |
366.95 |
| Dec 20 2019 |
2745 |
374.98 |
| Dec 20 2019 |
4056 |
372.97 |
| Dec 13 2019 |
2425 |
366.95 |
| Dec 13 2019 |
2745 |
374.98 |
| Dec 13 2019 |
4056 |
372.97 |
| Dec 06 2019 |
2425 |
366.95 |
| Dec 06 2019 |
2745 |
374.98 |
| Dec 06 2019 |
4058 |
372.97 |
| Nov 29 2019 |
2425 |
366.95 |
| Nov 29 2019 |
2752 |
374.98 |
| Nov 29 2019 |
4071 |
372.97 |
| Nov 22 2019 |
2425 |
366.95 |
| Nov 22 2019 |
2752 |
374.98 |
| Nov 22 2019 |
4071 |
372.97 |
| Nov 15 2019 |
2425 |
366.95 |
| Nov 15 2019 |
2752 |
374.98 |
| Nov 15 2019 |
4072 |
372.97 |
| Nov 08 2019 |
2424 |
366.95 |
| Nov 08 2019 |
2752 |
374.98 |
| Nov 08 2019 |
4060 |
372.97 |
| Nov 01 2019 |
2359 |
366.95 |
| Nov 01 2019 |
2752 |
374.98 |
| Nov 01 2019 |
3996 |
372.97 |
| Oct 25 2019 |
2359 |
366.95 |
| Oct 25 2019 |
2756 |
374.98 |
| Oct 25 2019 |
4000 |
372.97 |
| Oct 18 2019 |
2366 |
366.95 |
| Oct 18 2019 |
2756 |
374.98 |
| Oct 18 2019 |
4003 |
372.97 |
| Oct 11 2019 |
2364 |
366.95 |
| Oct 11 2019 |
2754 |
374.98 |
| Oct 11 2019 |
4000 |
372.97 |
| Oct 04 2019 |
2374 |
366.95 |
| Oct 04 2019 |
2756 |
374.98 |
| Oct 04 2019 |
4007 |
372.97 |
| Sep 27 2019 |
2374 |
366.95 |
| Sep 27 2019 |
2749 |
374.98 |
| Sep 27 2019 |
4040 |
372.97 |
| Sep 20 2019 |
2374 |
366.95 |
| Sep 20 2019 |
2754 |
374.98 |
| Sep 20 2019 |
4044 |
372.97 |
| Sep 13 2019 |
2392 |
366.95 |
| Sep 13 2019 |
2753 |
374.98 |
| Sep 13 2019 |
4058 |
372.97 |
| Sep 06 2019 |
2435 |
366.95 |
| Sep 06 2019 |
2755 |
374.98 |
| Sep 06 2019 |
4117 |
372.97 |
| Aug 30 2019 |
2458 |
366.95 |
| Aug 30 2019 |
2793 |
374.98 |
| Aug 30 2019 |
4153 |
372.97 |
| Aug 23 2019 |
2488 |
366.95 |
| Aug 23 2019 |
2822 |
374.98 |
| Aug 23 2019 |
4186 |
372.97 |
| Aug 16 2019 |
2521 |
366.95 |
| Aug 16 2019 |
2891 |
374.98 |
| Aug 16 2019 |
4214 |
372.97 |
| Aug 09 2019 |
2536 |
366.95 |
| Aug 09 2019 |
2904 |
374.98 |
| Aug 09 2019 |
4236 |
372.97 |
| Aug 02 2019 |
2562 |
366.95 |
| Aug 02 2019 |
2943 |
374.98 |
| Aug 02 2019 |
4270 |
372.97 |
| Jul 26 2019 |
2595 |
366.95 |
| Jul 26 2019 |
2998 |
374.98 |
| Jul 26 2019 |
4332 |
372.97 |
| Jul 19 2019 |
2651 |
366.95 |
| Jul 19 2019 |
3001 |
374.98 |
| Jul 19 2019 |
4356 |
372.97 |
| Jul 12 2019 |
2673 |
366.95 |
| Jul 12 2019 |
3150 |
374.98 |
| Jul 12 2019 |
4473 |
372.97 |
| Jul 05 2019 |
2815 |
366.95 |
| Jul 05 2019 |
3311 |
374.98 |
| Jul 05 2019 |
4668 |
372.97 |
| Jun 28 2019 |
2824 |
366.95 |
| Jun 28 2019 |
3361 |
374.98 |
| Jun 28 2019 |
4739 |
372.97 |
| Jun 21 2019 |
2835 |
366.95 |
| Jun 21 2019 |
3354 |
374.98 |
| Jun 21 2019 |
4694 |
372.97 |
| Jun 14 2019 |
2842 |
366.95 |
| Jun 14 2019 |
3382 |
374.98 |
| Jun 14 2019 |
4715 |
372.97 |
| Jun 07 2019 |
2856 |
366.95 |
| Jun 07 2019 |
3463 |
374.98 |
| Jun 07 2019 |
4792 |
372.97 |
| May 31 2019 |
2838 |
366.95 |
| May 31 2019 |
2234 |
352.66 |
| May 31 2019 |
3458 |
357.42 |
| May 24 2019 |
2838 |
366.95 |
| May 24 2019 |
2297 |
352.66 |
| May 24 2019 |
3516 |
357.42 |
| May 17 2019 |
2373 |
354.21 |
| May 17 2019 |
3354 |
354.21 |
| Jun 15 2018 |
6049 |
402.51 |
| Jun 15 2018 |
8127 |
402.51 |
| Jun 08 2018 |
6164 |
402.51 |
| Jun 08 2018 |
8239 |
402.51 |
| Jun 01 2018 |
6210 |
402.51 |
| Jun 01 2018 |
8495 |
402.51 |
| May 25 2018 |
6314 |
402.51 |
| May 25 2018 |
8606 |
402.51 |
| May 18 2018 |
6317 |
402.51 |
| May 18 2018 |
8590 |
402.51 |
| May 11 2018 |
6268 |
402.51 |
| May 11 2018 |
8648 |
402.51 |
| May 04 2018 |
6418 |
402.51 |
| May 04 2018 |
8805 |
402.51 |
| Apr 27 2018 |
6446 |
402.51 |
| Apr 27 2018 |
8804 |
402.51 |
| Apr 20 2018 |
6488 |
402.51 |
| Apr 20 2018 |
8835 |
402.51 |
| Apr 13 2018 |
6489 |
402.51 |
| Apr 13 2018 |
8839 |
402.51 |
| Apr 06 2018 |
6462 |
402.51 |
| Apr 06 2018 |
8904 |
402.51 |
| Mar 30 2018 |
6538 |
402.51 |
| Mar 30 2018 |
9069 |
402.51 |
| Mar 23 2018 |
6575 |
402.51 |
| Mar 23 2018 |
9180 |
402.51 |
| Mar 16 2018 |
6579 |
402.51 |
| Mar 16 2018 |
9169 |
402.51 |
| Mar 09 2018 |
6516 |
402.51 |
| Mar 09 2018 |
9168 |
402.51 |
| Mar 02 2018 |
6563 |
402.51 |
| Mar 02 2018 |
9349 |
402.51 |
| Feb 23 2018 |
6625 |
402.51 |
| Feb 23 2018 |
9425 |
402.51 |
| Feb 16 2018 |
6634 |
402.51 |
| Feb 16 2018 |
9448 |
402.51 |
| Feb 09 2018 |
6655 |
402.51 |
| Feb 09 2018 |
9398 |
402.51 |
| Feb 02 2018 |
6634 |
402.51 |
| Feb 02 2018 |
9380 |
402.51 |
| Jan 26 2018 |
6657 |
402.51 |
| Jan 26 2018 |
9400 |
402.51 |
| Jan 19 2018 |
6657 |
402.51 |
| Jan 19 2018 |
9404 |
402.51 |
| Jan 12 2018 |
6653 |
402.51 |
| Jan 12 2018 |
9405 |
402.51 |
| Jan 05 2018 |
6667 |
402.51 |
| Jan 05 2018 |
9417 |
402.51 |
| Dec 29 2017 |
6667 |
402.51 |
| Dec 29 2017 |
9418 |
402.51 |
| Dec 22 2017 |
6668 |
402.51 |
| Dec 22 2017 |
9419 |
402.51 |
| Dec 15 2017 |
6667 |
402.51 |
| Dec 15 2017 |
9413 |
402.51 |
| Dec 08 2017 |
6667 |
402.51 |
| Dec 08 2017 |
9413 |
402.51 |
| Dec 01 2017 |
6667 |
402.51 |
| Dec 01 2017 |
9413 |
402.51 |
| Nov 24 2017 |
6667 |
402.51 |
| Nov 24 2017 |
9413 |
402.51 |
| Nov 17 2017 |
6667 |
402.51 |
| Nov 17 2017 |
9413 |
402.51 |
| Nov 10 2017 |
6667 |
402.51 |
| Nov 10 2017 |
9416 |
402.51 |
| Nov 03 2017 |
6667 |
402.51 |
| Nov 03 2017 |
9416 |
402.51 |
| Oct 27 2017 |
6667 |
402.51 |
| Oct 27 2017 |
9460 |
402.51 |
| Oct 20 2017 |
6686 |
402.51 |
| Oct 20 2017 |
9433 |
402.51 |
| Oct 13 2017 |
6686 |
402.51 |
| Oct 13 2017 |
9451 |
402.51 |
| Oct 06 2017 |
6684 |
402.51 |
| Oct 06 2017 |
9455 |
402.51 |
| Sep 29 2017 |
6687 |
402.51 |
| Sep 29 2017 |
9388 |
402.51 |
| Sep 22 2017 |
6690 |
402.51 |
| Sep 22 2017 |
9476 |
402.51 |
| Sep 15 2017 |
6737 |
402.51 |
| Sep 15 2017 |
9557 |
402.51 |
| Sep 08 2017 |
6750 |
402.51 |
| Sep 08 2017 |
9649 |
402.51 |
| Sep 01 2017 |
6846 |
402.51 |
| Sep 01 2017 |
9654 |
402.51 |
| Aug 25 2017 |
6859 |
402.51 |
| Aug 25 2017 |
10007 |
402.51 |
| Aug 18 2017 |
6908 |
402.51 |
| Aug 18 2017 |
10082 |
402.51 |
| Aug 11 2017 |
6878 |
402.51 |
| Aug 11 2017 |
10127 |
402.51 |
| Aug 04 2017 |
6983 |
402.51 |
| Aug 04 2017 |
10232 |
402.51 |
| Jul 28 2017 |
7026 |
402.51 |
| Jul 28 2017 |
10311 |
402.51 |
| Jul 21 2017 |
7103 |
402.51 |
| Jul 21 2017 |
10450 |
402.51 |
| Jul 14 2017 |
7166 |
402.51 |
| Jul 14 2017 |
10514 |
402.51 |
| Jul 07 2017 |
7204 |
402.51 |
| Jul 07 2017 |
10550 |
402.51 |
| Jun 30 2017 |
7261 |
402.51 |
| Jun 30 2017 |
10603 |
402.51 |
| Jun 23 2017 |
8234 |
402.51 |
| Jun 23 2017 |
10684 |
402.51 |
