Sep 13 2019 |
2177 |
364.34 |
Sep 13 2019 |
3337 |
364.34 |
Sep 06 2019 |
2182 |
364.34 |
Sep 06 2019 |
3397 |
364.34 |
Aug 30 2019 |
2599 |
371.52 |
Aug 30 2019 |
4022 |
371.52 |
Aug 23 2019 |
10597 |
460.38 |
Aug 23 2019 |
2634 |
371.52 |
Aug 23 2019 |
7191 |
401.14 |
Aug 16 2019 |
10552 |
460.38 |
Aug 16 2019 |
2682 |
371.52 |
Aug 16 2019 |
7196 |
401.14 |
Aug 09 2019 |
10597 |
460.38 |
Aug 09 2019 |
2695 |
371.52 |
Aug 09 2019 |
7219 |
401.14 |
Aug 02 2019 |
10689 |
460.38 |
Aug 02 2019 |
2730 |
371.52 |
Aug 02 2019 |
7273 |
401.14 |
Jul 26 2019 |
10685 |
460.38 |
Jul 26 2019 |
2272 |
362.46 |
Jul 26 2019 |
5676 |
386.94 |
Jul 19 2019 |
13618 |
489.96 |
Jul 19 2019 |
2284 |
362.46 |
Jul 19 2019 |
6873 |
396.82 |
Jul 12 2019 |
13593 |
489.96 |
Jul 12 2019 |
3320 |
377.86 |
Jul 12 2019 |
4943 |
377.86 |
Jul 05 2019 |
13807 |
489.96 |
Jul 05 2019 |
3488 |
377.86 |
Jul 05 2019 |
5142 |
377.86 |
Jun 28 2019 |
13910 |
489.96 |
Jun 28 2019 |
3544 |
377.86 |
Jun 28 2019 |
5195 |
377.86 |
Jun 21 2019 |
13877 |
489.96 |
Jun 21 2019 |
3545 |
377.86 |
Jun 21 2019 |
5158 |
377.86 |
Jun 14 2019 |
13862 |
489.96 |
Jun 14 2019 |
3586 |
377.86 |
Jun 14 2019 |
5191 |
377.86 |
Jun 07 2019 |
13960 |
489.96 |
Jun 07 2019 |
3653 |
377.86 |
Jun 07 2019 |
5265 |
377.86 |
May 31 2019 |
13821 |
488.56 |
May 31 2019 |
3660 |
377.86 |
May 31 2019 |
5268 |
377.86 |
May 24 2019 |
13793 |
488.56 |
May 24 2019 |
3721 |
377.86 |
May 24 2019 |
5301 |
377.86 |
May 17 2019 |
12664 |
475.69 |
May 17 2019 |
3769 |
377.86 |
May 17 2019 |
5358 |
377.86 |
May 10 2019 |
10821 |
455.28 |
May 10 2019 |
3766 |
377.86 |
May 10 2019 |
5305 |
377.86 |
May 03 2019 |
10861 |
455.28 |
May 03 2019 |
3767 |
377.86 |
May 03 2019 |
5358 |
377.86 |
Apr 26 2019 |
10979 |
455.28 |
Apr 26 2019 |
3815 |
377.86 |
Apr 26 2019 |
5334 |
377.86 |
Apr 19 2019 |
10918 |
455.28 |
Apr 19 2019 |
3875 |
377.86 |
Apr 19 2019 |
5301 |
377.86 |
Apr 18 2019 |
10926 |
455.28 |
Apr 18 2019 |
3883 |
377.86 |
Apr 12 2019 |
10924 |
455.28 |
Apr 12 2019 |
3948 |
377.86 |
Apr 12 2019 |
5334 |
377.86 |
Apr 05 2019 |
10493 |
455.28 |
Apr 05 2019 |
3874 |
377.86 |
Apr 05 2019 |
5181 |
377.86 |
Mar 29 2019 |
10451 |
455.28 |
Mar 29 2019 |
3825 |
377.86 |
Mar 29 2019 |
5150 |
377.86 |
Mar 22 2019 |
10290 |
455.28 |
Mar 22 2019 |
3821 |
377.86 |
Mar 22 2019 |
5139 |
377.86 |
Mar 15 2019 |
3750 |
406.15 |
Mar 15 2019 |
9109 |
442.05 |
Mar 15 2019 |
3396 |
371.97 |
Mar 15 2019 |
5204 |
377.86 |
Mar 08 2019 |
3593 |
406.15 |
Mar 08 2019 |
7666 |
428.89 |
Mar 08 2019 |
3373 |
371.97 |
Mar 08 2019 |
5102 |
377.86 |
Mar 01 2019 |
3669 |
406.15 |
Mar 01 2019 |
7736 |
428.89 |
Mar 01 2019 |
3381 |
371.97 |
Mar 01 2019 |
5138 |
377.86 |
Feb 22 2019 |
3667 |
406.15 |
Feb 22 2019 |
6776 |
418.38 |
Feb 22 2019 |
3395 |
371.97 |
Feb 22 2019 |
5161 |
377.86 |
Feb 15 2019 |
3669 |
406.15 |
Feb 15 2019 |
6786 |
418.38 |
Feb 15 2019 |
3382 |
371.97 |
Feb 15 2019 |
5163 |
377.86 |
Feb 08 2019 |
4243 |
417.54 |
Feb 08 2019 |
6753 |
418.38 |
Feb 08 2019 |
3376 |
371.97 |
Feb 08 2019 |
5139 |
377.86 |
Feb 01 2019 |
4250 |
417.54 |
Feb 01 2019 |
6754 |
418.38 |
Feb 01 2019 |
3390 |
371.97 |
Feb 01 2019 |
5151 |
377.86 |
Jan 25 2019 |
4250 |
417.54 |
Jan 25 2019 |
6757 |
418.38 |
Jan 25 2019 |
3390 |
371.97 |
Jan 25 2019 |
5160 |
377.86 |
Jan 18 2019 |
4255 |
417.54 |
Jan 18 2019 |
6796 |
418.38 |
Jan 18 2019 |
3404 |
371.97 |
Jan 18 2019 |
5174 |
377.86 |
Jan 11 2019 |
4255 |
417.54 |
Jan 11 2019 |
6796 |
418.38 |
Jan 11 2019 |
3404 |
371.97 |
Jan 11 2019 |
5176 |
377.86 |
Jan 04 2019 |
4255 |
417.54 |
Jan 04 2019 |
6797 |
418.38 |
Jan 04 2019 |
3412 |
371.97 |
Jan 04 2019 |
5184 |
377.86 |
Dec 28 2018 |
4259 |
417.54 |
Dec 28 2018 |
6797 |
418.38 |
Dec 28 2018 |
3412 |
371.97 |
Dec 28 2018 |
5184 |
377.86 |
Dec 21 2018 |
4259 |
417.54 |
Dec 21 2018 |
6797 |
418.38 |
Dec 21 2018 |
3412 |
371.97 |
Dec 21 2018 |
5184 |
377.86 |
Dec 14 2018 |
4259 |
417.54 |
Dec 14 2018 |
6797 |
418.38 |
Dec 14 2018 |
3412 |
371.97 |
Dec 14 2018 |
5184 |
377.86 |
Dec 07 2018 |
4246 |
417.54 |
Dec 07 2018 |
6797 |
418.38 |
Dec 07 2018 |
3409 |
371.97 |
Dec 07 2018 |
5183 |
377.86 |
Nov 30 2018 |
4246 |
417.54 |
Nov 30 2018 |
6797 |
418.38 |
Nov 30 2018 |
3409 |
371.97 |
Nov 30 2018 |
5183 |
377.86 |
Nov 23 2018 |
4246 |
417.54 |
Nov 23 2018 |
6797 |
418.38 |
Nov 23 2018 |
3409 |
371.97 |
Nov 23 2018 |
5183 |
377.86 |
Nov 16 2018 |
4246 |
417.54 |
Nov 16 2018 |
6797 |
418.38 |
Nov 16 2018 |
3409 |
371.97 |
Nov 16 2018 |
5183 |
377.86 |
Nov 09 2018 |
4246 |
417.54 |
Nov 09 2018 |
6797 |
418.38 |
Nov 09 2018 |
3409 |
371.97 |
Nov 09 2018 |
5183 |
377.86 |
Nov 02 2018 |
4246 |
417.54 |
Nov 02 2018 |
6797 |
418.38 |
Nov 02 2018 |
3409 |
371.97 |
Nov 02 2018 |
5169 |
377.86 |
Oct 26 2018 |
4246 |
417.54 |
Oct 26 2018 |
6796 |
418.38 |
Oct 26 2018 |
3409 |
371.97 |
Oct 26 2018 |
5169 |
377.86 |
Oct 19 2018 |
4246 |
417.54 |
Oct 19 2018 |
6820 |
418.38 |
Oct 19 2018 |
3409 |
371.97 |
Oct 19 2018 |
5173 |
377.86 |
Oct 12 2018 |
4238 |
417.54 |
Oct 12 2018 |
6798 |
418.38 |
Oct 12 2018 |
3399 |
371.97 |
Oct 12 2018 |
5156 |
377.86 |
Oct 05 2018 |
4238 |
417.54 |
Oct 05 2018 |
6814 |
418.38 |
Oct 05 2018 |
3395 |
371.97 |
Oct 05 2018 |
5197 |
377.86 |
Sep 28 2018 |
4243 |
417.54 |
Sep 28 2018 |
6651 |
418.38 |
Sep 28 2018 |
3400 |
371.97 |
Sep 28 2018 |
5101 |
377.86 |
Sep 21 2018 |
4193 |
417.54 |
Sep 21 2018 |
6625 |
418.38 |
Sep 21 2018 |
3388 |
371.97 |
Sep 21 2018 |
5099 |
377.86 |
Sep 14 2018 |
4263 |
417.54 |
Sep 14 2018 |
6647 |
418.38 |
Sep 14 2018 |
4050 |
381.37 |
Sep 14 2018 |
6313 |
389.84 |
Sep 07 2018 |
4280 |
417.54 |
Sep 07 2018 |
6743 |
418.38 |
Sep 07 2018 |
4102 |
381.37 |
Sep 07 2018 |
6425 |
389.84 |
Aug 31 2018 |
4343 |
417.54 |
Aug 31 2018 |
6784 |
418.38 |
Aug 31 2018 |
4194 |
382.03 |
Aug 31 2018 |
7652 |
401.37 |
Aug 24 2018 |
4407 |
417.54 |
Aug 24 2018 |
6322 |
413.24 |
Aug 24 2018 |
4156 |
382.03 |
Aug 24 2018 |
6509 |
390.48 |
Aug 17 2018 |
4385 |
417.54 |
Aug 17 2018 |
6311 |
413.24 |
Aug 17 2018 |
4199 |
382.03 |
Aug 17 2018 |
6560 |
390.48 |
Aug 10 2018 |
4393 |
417.54 |
Aug 10 2018 |
6353 |
413.24 |
Aug 10 2018 |
9886 |
445.53 |
Aug 10 2018 |
8274 |
405.25 |
Aug 03 2018 |
4418 |
417.54 |
Aug 03 2018 |
6481 |
413.24 |
Aug 03 2018 |
9975 |
445.53 |
Aug 03 2018 |
8350 |
405.25 |
Jul 27 2018 |
4467 |
417.54 |
Jul 27 2018 |
6529 |
413.24 |
Jul 27 2018 |
10849 |
454.85 |
Jul 27 2018 |
8376 |
405.25 |
Jul 20 2018 |
4549 |
417.54 |
Jul 20 2018 |
6498 |
413.24 |
Jul 20 2018 |
11000 |
454.85 |
Jul 20 2018 |
7838 |
399.38 |
Jul 13 2018 |
4608 |
417.54 |
Jul 13 2018 |
6659 |
413.24 |
Jul 13 2018 |
14206 |
490.78 |
Jul 13 2018 |
8356 |
404.77 |
Jul 06 2018 |
4610 |
417.54 |
Jul 06 2018 |
6455 |
413.24 |
Jul 06 2018 |
14979 |
500.39 |
Jul 06 2018 |
8098 |
404.77 |
Jun 29 2018 |
4587 |
417.54 |
Jun 29 2018 |
6467 |
413.24 |
Jun 29 2018 |
14975 |
500.39 |
Jun 29 2018 |
8111 |
404.77 |
Jun 22 2018 |
4682 |
417.54 |
Jun 22 2018 |
6625 |
413.24 |
Jun 22 2018 |
15295 |
500.39 |
Jun 22 2018 |
8309 |
404.77 |
Jun 15 2018 |
4705 |
417.54 |
Jun 15 2018 |
6654 |
413.24 |
Jun 15 2018 |
15006 |
497.91 |
Jun 15 2018 |
8369 |
404.77 |
Jun 08 2018 |
4783 |
417.54 |
Jun 08 2018 |
6713 |
413.24 |
Jun 08 2018 |
15174 |
497.91 |
Jun 08 2018 |
8483 |
404.77 |
Jun 01 2018 |
4759 |
417.54 |
Jun 01 2018 |
6983 |
413.24 |
Jun 01 2018 |
15279 |
497.91 |
Jun 01 2018 |
8761 |
404.77 |
May 25 2018 |
4770 |
417.54 |
May 25 2018 |
7012 |
413.24 |
May 25 2018 |
15339 |
497.91 |
May 25 2018 |
8874 |
404.77 |
May 18 2018 |
4732 |
417.54 |
May 18 2018 |
8022 |
422.61 |
May 18 2018 |
15350 |
497.91 |
May 18 2018 |
8859 |
404.77 |
May 11 2018 |
4680 |
417.54 |
May 11 2018 |
8488 |
427.09 |
May 11 2018 |
15287 |
497.91 |
May 11 2018 |
8938 |
404.77 |
May 04 2018 |
4729 |
417.54 |
May 04 2018 |
8662 |
427.09 |
May 04 2018 |
15490 |
497.91 |
May 04 2018 |
9091 |
404.77 |
Apr 27 2018 |
4813 |
417.54 |
Apr 27 2018 |
8616 |
427.09 |
Apr 27 2018 |
15532 |
497.91 |
Apr 27 2018 |
9089 |
404.77 |
Apr 20 2018 |
4777 |
417.54 |
Apr 20 2018 |
8609 |
427.09 |
Apr 20 2018 |
15698 |
497.91 |
Apr 20 2018 |
9130 |
404.77 |
Apr 13 2018 |
4683 |
417.54 |
Apr 13 2018 |
8553 |
427.09 |
Apr 13 2018 |
15667 |
497.91 |
Apr 13 2018 |
9113 |
404.77 |
Apr 06 2018 |
4692 |
417.54 |
Apr 06 2018 |
8732 |
427.09 |
Apr 06 2018 |
15561 |
497.91 |
Apr 06 2018 |
9179 |
404.77 |
Mar 30 2018 |
4688 |
417.54 |
Mar 30 2018 |
8971 |
427.09 |
Mar 30 2018 |
15661 |
497.91 |
Mar 30 2018 |
9373 |
404.77 |
Mar 23 2018 |
4660 |
417.54 |
Mar 23 2018 |
9083 |
427.09 |
Mar 23 2018 |
15671 |
497.91 |
Mar 23 2018 |
9471 |
404.77 |
Mar 16 2018 |
5084 |
428.93 |
Mar 16 2018 |
12296 |
457.52 |
Mar 16 2018 |
17927 |
526.92 |
Mar 16 2018 |
12531 |
427.88 |
Mar 09 2018 |
5047 |
428.93 |
Mar 09 2018 |
13584 |
470.58 |
Mar 09 2018 |
17789 |
526.92 |
Mar 09 2018 |
14822 |
445.26 |
Mar 02 2018 |
5181 |
428.93 |
Mar 02 2018 |
13639 |
470.58 |
Mar 02 2018 |
17975 |
526.92 |
Mar 02 2018 |
15038 |
445.26 |
Feb 23 2018 |
5281 |
428.93 |
Feb 23 2018 |
15741 |
491.49 |
Feb 23 2018 |
18157 |
526.92 |
Feb 23 2018 |
17556 |
462.38 |
Feb 16 2018 |
5221 |
428.93 |
Feb 16 2018 |
15753 |
491.49 |
Feb 16 2018 |
18101 |
526.92 |
Feb 16 2018 |
17523 |
462.38 |
Feb 09 2018 |
20744 |
570.32 |
Feb 09 2018 |
18117 |
526.92 |
Feb 09 2018 |
25660 |
535.6 |
Feb 02 2018 |
20613 |
570.32 |
Feb 02 2018 |
18078 |
526.92 |
Feb 02 2018 |
25561 |
535.6 |
Jan 26 2018 |
20709 |
570.32 |
Jan 26 2018 |
18116 |
526.92 |
Jan 26 2018 |
25625 |
535.6 |
Jan 19 2018 |
20698 |
570.32 |
Jan 19 2018 |
18120 |
526.92 |
Jan 19 2018 |
25621 |
535.6 |
Jan 12 2018 |
20734 |
570.32 |
Jan 12 2018 |
18109 |
526.92 |
Jan 12 2018 |
25636 |
535.6 |
Jan 05 2018 |
20734 |
570.32 |
Jan 05 2018 |
18140 |
526.92 |
Jan 05 2018 |
25662 |
535.6 |
Dec 29 2017 |
20734 |
570.32 |
Dec 29 2017 |
18141 |
526.92 |
Dec 29 2017 |
25662 |
535.6 |
Dec 22 2017 |
20734 |
570.32 |
Dec 22 2017 |
18143 |
526.92 |
Dec 22 2017 |
25664 |
535.6 |
Dec 15 2017 |
20734 |
570.32 |
Dec 15 2017 |
18128 |
526.92 |
Dec 15 2017 |
25652 |
535.6 |
Dec 08 2017 |
20734 |
570.32 |
Dec 08 2017 |
18128 |
526.92 |
Dec 08 2017 |
25652 |
535.6 |
Dec 01 2017 |
20734 |
570.32 |
Dec 01 2017 |
18128 |
526.92 |
Dec 01 2017 |
25652 |
535.6 |
Nov 24 2017 |
20734 |
570.32 |
Nov 24 2017 |
18128 |
526.92 |
Nov 24 2017 |
25652 |
535.6 |
Nov 17 2017 |
20735 |
570.32 |
Nov 17 2017 |
18128 |
526.92 |
Nov 17 2017 |
25653 |
535.6 |
Nov 10 2017 |
20777 |
570.32 |
Nov 10 2017 |
18128 |
526.92 |
Nov 10 2017 |
25674 |
535.6 |
Nov 03 2017 |
20777 |
570.32 |
Nov 03 2017 |
18129 |
526.92 |
Nov 03 2017 |
25675 |
535.6 |
Oct 27 2017 |
20786 |
570.32 |
Oct 27 2017 |
18129 |
526.92 |
Oct 27 2017 |
25707 |
535.6 |
Oct 20 2017 |
20666 |
570.32 |
Oct 20 2017 |
18156 |
526.92 |
Oct 20 2017 |
25637 |
535.6 |
Oct 13 2017 |
20721 |
570.32 |
Oct 13 2017 |
18156 |
526.92 |
Oct 13 2017 |
25680 |
535.6 |
Oct 06 2017 |
20706 |
570.32 |
Oct 06 2017 |
18144 |
526.92 |
Oct 06 2017 |
25669 |
535.6 |
Sep 29 2017 |
20704 |
570.32 |
Sep 29 2017 |
18171 |
526.92 |
Sep 29 2017 |
25579 |
535.6 |
Sep 22 2017 |
21027 |
570.32 |
Sep 22 2017 |
18164 |
526.92 |
Sep 22 2017 |
25846 |
535.6 |
Sep 15 2017 |
20987 |
570.32 |
Sep 15 2017 |
18260 |
526.92 |
Sep 15 2017 |
25907 |
535.6 |
Sep 08 2017 |
20908 |
570.32 |
Sep 08 2017 |
18278 |
526.92 |
Sep 08 2017 |
26035 |
535.6 |
Sep 01 2017 |
20957 |
570.32 |
Sep 01 2017 |
18547 |
526.92 |
Sep 01 2017 |
26158 |
535.6 |
Aug 25 2017 |
21325 |
570.32 |
Aug 25 2017 |
18586 |
526.92 |
Aug 25 2017 |
26556 |
535.6 |
Aug 18 2017 |
21399 |
570.32 |
Aug 18 2017 |
18589 |
526.92 |
Aug 18 2017 |
26676 |
535.6 |
Aug 11 2017 |
21487 |
570.32 |
Aug 11 2017 |
16721 |
503.12 |
Aug 11 2017 |
25174 |
519.92 |
Aug 04 2017 |
21598 |
570.32 |
Aug 04 2017 |
16858 |
503.12 |
Aug 04 2017 |
25455 |
519.92 |
Jul 28 2017 |
21761 |
570.32 |
Jul 28 2017 |
17372 |
508.61 |
Jul 28 2017 |
26519 |
529.18 |
Jul 21 2017 |
17479 |
508.61 |
Jul 21 2017 |
24462 |
508.61 |
Jul 14 2017 |
17579 |
508.61 |
Jul 14 2017 |
24582 |
508.61 |
Jul 07 2017 |
15759 |
488.01 |
Jul 07 2017 |
22132 |
488.01 |
Jun 30 2017 |
15858 |
488.01 |
Jun 30 2017 |
22207 |
488.01 |
Jun 23 2017 |
16955 |
488.01 |
Jun 23 2017 |
22367 |
488.01 |