| Mar 21 2024 |
1817 |
352.16 |
| Mar 21 2024 |
3269 |
352.16 |
| Mar 14 2024 |
1806 |
352.16 |
| Mar 14 2024 |
3322 |
352.16 |
| Mar 07 2024 |
1812 |
352.16 |
| Mar 07 2024 |
3330 |
352.16 |
| Feb 29 2024 |
1815 |
352.16 |
| Feb 29 2024 |
3328 |
352.16 |
| Feb 22 2024 |
1812 |
352.16 |
| Feb 22 2024 |
3339 |
352.16 |
| Feb 15 2024 |
1805 |
352.16 |
| Feb 15 2024 |
3323 |
352.16 |
| Feb 08 2024 |
1796 |
352.16 |
| Feb 08 2024 |
3288 |
352.16 |
| Feb 01 2024 |
1794 |
352.16 |
| Feb 01 2024 |
3251 |
352.16 |
| Jan 25 2024 |
1781 |
352.16 |
| Jan 25 2024 |
3207 |
352.16 |
| Jan 18 2024 |
1776 |
352.16 |
| Jan 18 2024 |
3207 |
352.16 |
| Jan 11 2024 |
1772 |
352.16 |
| Jan 11 2024 |
3201 |
352.16 |
| Jan 04 2024 |
1773 |
352.16 |
| Jan 04 2024 |
3187 |
352.16 |
| Dec 28 2023 |
1771 |
352.16 |
| Dec 28 2023 |
3178 |
352.16 |
| Dec 21 2023 |
1771 |
352.16 |
| Dec 21 2023 |
3178 |
352.16 |
| Dec 14 2023 |
1771 |
352.16 |
| Dec 14 2023 |
3154 |
352.16 |
| Dec 07 2023 |
1771 |
352.16 |
| Dec 07 2023 |
3154 |
352.16 |
| Nov 30 2023 |
1772 |
352.16 |
| Nov 30 2023 |
3160 |
352.16 |
| Nov 23 2023 |
1772 |
352.16 |
| Nov 23 2023 |
3143 |
352.16 |
| Nov 16 2023 |
1770 |
352.16 |
| Nov 16 2023 |
3119 |
352.16 |
| Nov 09 2023 |
1767 |
352.16 |
| Nov 09 2023 |
3106 |
352.16 |
| Nov 02 2023 |
1767 |
352.16 |
| Nov 02 2023 |
3104 |
352.16 |
| Oct 26 2023 |
1752 |
352.16 |
| Oct 26 2023 |
3098 |
352.16 |
| Oct 19 2023 |
1746 |
352.16 |
| Oct 19 2023 |
3080 |
352.16 |
| Oct 12 2023 |
1747 |
352.16 |
| Oct 12 2023 |
3061 |
352.16 |
| Oct 05 2023 |
1748 |
352.16 |
| Oct 05 2023 |
2933 |
352.16 |
| Sep 28 2023 |
1749 |
352.16 |
| Sep 28 2023 |
2933 |
352.16 |
| Sep 21 2023 |
1694 |
352.16 |
| Sep 21 2023 |
2880 |
352.16 |
| Sep 14 2023 |
1708 |
352.16 |
| Sep 14 2023 |
2916 |
352.16 |
| Sep 07 2023 |
1746 |
352.16 |
| Sep 07 2023 |
2957 |
352.16 |
| Aug 31 2023 |
1729 |
352.16 |
| Aug 31 2023 |
2959 |
352.16 |
| Aug 24 2023 |
1752 |
352.16 |
| Aug 24 2023 |
2941 |
352.16 |
| Aug 17 2023 |
1808 |
352.16 |
| Aug 17 2023 |
2984 |
352.16 |
| Aug 10 2023 |
1862 |
352.16 |
| Aug 10 2023 |
3028 |
352.16 |
| Aug 03 2023 |
1863 |
352.16 |
| Aug 03 2023 |
3044 |
352.16 |
| Jul 27 2023 |
1886 |
352.16 |
| Jul 27 2023 |
3033 |
352.16 |
| Jul 20 2023 |
1930 |
352.16 |
| Jul 20 2023 |
2838 |
352.16 |
| Jul 13 2023 |
1954 |
352.16 |
| Jul 13 2023 |
2862 |
352.16 |
| Jul 06 2023 |
1969 |
352.16 |
| Jul 06 2023 |
2844 |
352.16 |
| Jun 29 2023 |
1983 |
352.16 |
| Jun 29 2023 |
2843 |
352.16 |
| Jun 22 2023 |
2005 |
352.16 |
| Jun 22 2023 |
2853 |
352.16 |
| Jun 15 2023 |
2071 |
352.16 |
| Jun 15 2023 |
2816 |
352.16 |
| Jun 08 2023 |
2078 |
352.16 |
| Jun 08 2023 |
2858 |
352.16 |
| Jun 01 2023 |
2058 |
352.16 |
| Jun 01 2023 |
2837 |
352.16 |
| May 25 2023 |
2050 |
352.16 |
| May 25 2023 |
2809 |
352.16 |
| May 18 2023 |
2017 |
352.16 |
| May 18 2023 |
2743 |
352.16 |
| May 11 2023 |
1984 |
352.16 |
| May 11 2023 |
2740 |
352.16 |
| May 04 2023 |
1941 |
352.16 |
| May 04 2023 |
2618 |
352.16 |
| Apr 27 2023 |
1953 |
352.16 |
| Apr 27 2023 |
2681 |
352.16 |
| Apr 20 2023 |
1958 |
352.16 |
| Apr 20 2023 |
2664 |
352.16 |
| Apr 13 2023 |
1948 |
352.16 |
| Apr 13 2023 |
2670 |
352.16 |
| Apr 06 2023 |
1961 |
352.16 |
| Apr 06 2023 |
2612 |
352.16 |
| Mar 30 2023 |
1948 |
352.16 |
| Mar 30 2023 |
2514 |
352.16 |
| Mar 23 2023 |
1962 |
352.16 |
| Mar 23 2023 |
2520 |
352.16 |
| Mar 16 2023 |
1941 |
352.16 |
| Mar 16 2023 |
2511 |
352.16 |
| Mar 09 2023 |
1943 |
352.16 |
| Mar 09 2023 |
2491 |
352.16 |
| Mar 02 2023 |
1929 |
352.16 |
| Mar 02 2023 |
2485 |
352.16 |
| Feb 23 2023 |
1926 |
352.16 |
| Feb 23 2023 |
2473 |
352.16 |
| Feb 16 2023 |
1925 |
352.16 |
| Feb 16 2023 |
2488 |
352.16 |
| Feb 09 2023 |
1925 |
352.16 |
| Feb 09 2023 |
2420 |
352.16 |
| Feb 02 2023 |
1910 |
352.16 |
| Feb 02 2023 |
2401 |
352.16 |
| Jan 26 2023 |
1903 |
352.16 |
| Jan 26 2023 |
2382 |
352.16 |
| Jan 19 2023 |
1900 |
352.16 |
| Jan 19 2023 |
2373 |
352.16 |
| Jan 12 2023 |
1898 |
352.16 |
| Jan 12 2023 |
2371 |
352.16 |
| Jan 05 2023 |
1898 |
352.16 |
| Jan 05 2023 |
2378 |
352.16 |
| Dec 29 2022 |
1899 |
352.16 |
| Dec 29 2022 |
2379 |
352.16 |
| Dec 22 2022 |
1899 |
352.16 |
| Dec 22 2022 |
2379 |
352.16 |
| Dec 15 2022 |
1899 |
352.16 |
| Dec 15 2022 |
2382 |
352.16 |
| Dec 08 2022 |
1900 |
352.16 |
| Dec 08 2022 |
2384 |
352.16 |
| Dec 01 2022 |
1900 |
352.16 |
| Dec 01 2022 |
2384 |
352.16 |
| Nov 24 2022 |
1900 |
352.16 |
| Nov 24 2022 |
2384 |
352.16 |
| Nov 17 2022 |
1899 |
352.16 |
| Nov 17 2022 |
2384 |
352.16 |
| Nov 10 2022 |
1900 |
352.16 |
| Nov 10 2022 |
2384 |
352.16 |
| Nov 03 2022 |
1904 |
352.16 |
| Nov 03 2022 |
2385 |
352.16 |
| Oct 27 2022 |
1903 |
352.16 |
| Oct 27 2022 |
2387 |
352.16 |
| Oct 20 2022 |
1903 |
352.16 |
| Oct 20 2022 |
2399 |
352.16 |
| Oct 13 2022 |
1903 |
352.16 |
| Oct 13 2022 |
2384 |
352.16 |
| Oct 06 2022 |
1903 |
352.16 |
| Oct 06 2022 |
2367 |
352.16 |
| Sep 29 2022 |
1898 |
352.16 |
| Sep 29 2022 |
2357 |
352.16 |
| Sep 22 2022 |
1894 |
352.16 |
| Sep 22 2022 |
2354 |
352.16 |
| Sep 15 2022 |
1891 |
352.16 |
| Sep 15 2022 |
2356 |
352.16 |
| Sep 08 2022 |
1878 |
352.16 |
| Sep 08 2022 |
2345 |
352.16 |
| Sep 01 2022 |
1845 |
352.16 |
| Sep 01 2022 |
2345 |
352.16 |
| Aug 25 2022 |
1825 |
352.16 |
| Aug 25 2022 |
2335 |
352.16 |
| Aug 18 2022 |
1841 |
352.16 |
| Aug 18 2022 |
2356 |
352.16 |
| Aug 11 2022 |
1842 |
352.16 |
| Aug 11 2022 |
2276 |
352.16 |
| Aug 04 2022 |
1840 |
352.16 |
| Aug 04 2022 |
2261 |
352.16 |
| Jul 28 2022 |
1820 |
352.16 |
| Jul 28 2022 |
2252 |
352.16 |
| Jul 21 2022 |
1812 |
352.16 |
| Jul 21 2022 |
2252 |
352.16 |
| Jul 14 2022 |
1807 |
352.16 |
| Jul 14 2022 |
2271 |
352.16 |
| Jul 07 2022 |
1793 |
352.16 |
| Jul 07 2022 |
2224 |
352.16 |
| Jun 30 2022 |
1796 |
352.16 |
| Jun 30 2022 |
2219 |
352.16 |
| Jun 23 2022 |
1794 |
352.16 |
| Jun 23 2022 |
2212 |
352.16 |
| Jun 16 2022 |
1810 |
352.16 |
| Jun 16 2022 |
2217 |
352.16 |
| Jun 09 2022 |
1804 |
352.16 |
| Jun 09 2022 |
2257 |
352.16 |
| Jun 02 2022 |
1796 |
352.16 |
| Jun 02 2022 |
2243 |
352.16 |
| May 26 2022 |
1792 |
352.16 |
| May 26 2022 |
2238 |
352.16 |
| May 19 2022 |
1753 |
352.16 |
| May 19 2022 |
2232 |
352.16 |
| May 12 2022 |
1754 |
352.16 |
| May 12 2022 |
2214 |
352.16 |
| May 05 2022 |
1747 |
352.16 |
| May 05 2022 |
2034 |
352.16 |
| Apr 28 2022 |
1745 |
352.16 |
| Apr 28 2022 |
2193 |
352.16 |
| Apr 21 2022 |
1690 |
352.16 |
| Apr 21 2022 |
2033 |
352.16 |
| Apr 14 2022 |
1678 |
352.16 |
| Apr 14 2022 |
2036 |
352.16 |
| Apr 07 2022 |
1678 |
352.16 |
| Apr 07 2022 |
2041 |
352.16 |
| Mar 31 2022 |
1682 |
352.16 |
| Mar 31 2022 |
1993 |
352.16 |
| Jun 05 2013 |
3861 |
301.72 |
| Jun 05 2013 |
6088 |
301.72 |
| May 29 2013 |
3780 |
301.72 |
| May 29 2013 |
6085 |
301.72 |
| May 22 2013 |
3912 |
301.72 |
| May 22 2013 |
6249 |
301.72 |
| May 15 2013 |
3946 |
301.72 |
| May 15 2013 |
6294 |
301.72 |
| May 08 2013 |
3405 |
292.01 |
| May 08 2013 |
5451 |
292.01 |
| May 01 2013 |
3547 |
292.01 |
| May 01 2013 |
8017 |
337.16 |
| May 01 2013 |
6478 |
303.3 |
| Apr 24 2013 |
3499 |
292.01 |
| Apr 24 2013 |
8007 |
337.16 |
| Apr 24 2013 |
6487 |
303.3 |
| Apr 17 2013 |
3586 |
292.01 |
| Apr 17 2013 |
8063 |
337.16 |
| Apr 17 2013 |
6566 |
303.3 |
| Apr 10 2013 |
3631 |
292.01 |
| Apr 10 2013 |
7958 |
337.16 |
| Apr 10 2013 |
6596 |
303.3 |
| Apr 03 2013 |
3665 |
292.01 |
| Apr 03 2013 |
7938 |
337.16 |
| Apr 03 2013 |
6627 |
303.3 |
| Mar 27 2013 |
3781 |
292.01 |
| Mar 27 2013 |
7948 |
337.16 |
| Mar 27 2013 |
6696 |
303.3 |
| Mar 20 2013 |
3784 |
292.01 |
| Mar 20 2013 |
7845 |
337.16 |
| Mar 20 2013 |
6701 |
303.3 |
| Mar 13 2013 |
3125 |
301.72 |
| Mar 13 2013 |
6715 |
303.3 |
| Oct 19 2012 |
3767 |
297.78 |
| Oct 19 2012 |
6728 |
337.16 |
| Oct 19 2012 |
5713 |
303.7 |
| Sep 23 2012 |
3771 |
297.78 |
| Sep 23 2012 |
6695 |
337.16 |
| Sep 23 2012 |
5699 |
303.7 |
| Aug 31 2012 |
3699 |
297.78 |
| Aug 31 2012 |
6532 |
337.16 |
| Aug 31 2012 |
5631 |
303.7 |
| Aug 24 2012 |
3685 |
297.78 |
| Aug 24 2012 |
6469 |
337.16 |
| Aug 24 2012 |
5605 |
303.7 |
| Aug 10 2012 |
3181 |
288.09 |
| Aug 10 2012 |
6307 |
337.16 |
| Aug 10 2012 |
5597 |
304.69 |
| Aug 03 2012 |
3162 |
288.09 |
| Aug 03 2012 |
6228 |
337.16 |
| Aug 03 2012 |
5557 |
304.69 |
| Jul 27 2012 |
3142 |
288.09 |
| Jul 27 2012 |
6106 |
337.16 |
| Jul 27 2012 |
5499 |
304.69 |
| Jul 06 2012 |
3065 |
288.09 |
| Jul 06 2012 |
5910 |
337.16 |
| Jul 06 2012 |
5437 |
304.69 |
| Jun 22 2012 |
3059 |
288.09 |
| Jun 22 2012 |
5440 |
337.16 |
| Jun 22 2012 |
5238 |
304.69 |
| Jun 15 2012 |
3009 |
288.09 |
| Jun 15 2012 |
5490 |
337.16 |
| Jun 15 2012 |
5627 |
304.69 |
| Jun 08 2012 |
3001 |
288.09 |
| Jun 08 2012 |
5440 |
337.16 |
| Jun 08 2012 |
5604 |
304.69 |
| Jun 01 2012 |
3054 |
288.09 |
| Jun 01 2012 |
5233 |
337.16 |
| Jun 01 2012 |
5604 |
304.69 |
| May 25 2012 |
2992 |
291.96 |
| May 25 2012 |
4435 |
337.16 |
| May 25 2012 |
5015 |
301 |
| May 18 2012 |
3082 |
291.96 |
| May 18 2012 |
4515 |
337.16 |
| May 18 2012 |
5120 |
301 |
| May 11 2012 |
3054 |
291.96 |
| May 11 2012 |
4466 |
337.16 |
| May 11 2012 |
5159 |
301 |
| Apr 13 2012 |
1334 |
254.39 |
| Apr 13 2012 |
1829 |
274.75 |
| Apr 13 2012 |
2971 |
264.57 |
| Apr 06 2012 |
1235 |
254.39 |
| Apr 06 2012 |
1779 |
274.75 |
| Apr 06 2012 |
2949 |
264.57 |
| Mar 27 2012 |
1487 |
270.21 |
| Mar 27 2012 |
1761 |
274.75 |
| Mar 27 2012 |
3257 |
271.72 |
| Sep 23 2011 |
2481 |
291.67 |
| Sep 23 2011 |
2224 |
274.75 |
| Sep 23 2011 |
3503 |
288.28 |
| Sep 16 2011 |
2482 |
291.67 |
| Sep 16 2011 |
2214 |
274.75 |
| Sep 16 2011 |
3498 |
288.28 |
| Sep 10 2011 |
2442 |
291.67 |
| Sep 10 2011 |
2175 |
274.75 |
| Sep 10 2011 |
3470 |
288.28 |
| Sep 02 2011 |
2397 |
291.67 |
| Sep 02 2011 |
2177 |
274.75 |
| Sep 02 2011 |
3447 |
288.28 |
| Aug 26 2011 |
2396 |
291.67 |
| Aug 26 2011 |
2173 |
274.75 |
| Aug 26 2011 |
3447 |
288.28 |
| Aug 19 2011 |
2328 |
291.67 |
| Aug 19 2011 |
2088 |
274.75 |
| Aug 19 2011 |
3042 |
288.28 |
| Aug 12 2011 |
2321 |
291.67 |
| Aug 12 2011 |
2047 |
274.75 |
| Aug 12 2011 |
3011 |
288.28 |
| Aug 05 2011 |
2297 |
291.67 |
| Aug 05 2011 |
2044 |
274.75 |
| Aug 05 2011 |
2995 |
288.28 |
| Jul 29 2011 |
2294 |
291.67 |
| Jul 29 2011 |
2038 |
274.75 |
| Jul 29 2011 |
2985 |
288.28 |
| Jul 22 2011 |
2478 |
304.09 |
| Jul 22 2011 |
3406 |
304.09 |
| Jul 15 2011 |
2591 |
313.12 |
| Jul 15 2011 |
3601 |
313.12 |
| Jul 08 2011 |
2897 |
326.73 |
| Jul 08 2011 |
3981 |
326.73 |
| Oct 15 2010 |
7708 |
457.49 |
| Oct 15 2010 |
8820 |
500 |
| Oct 15 2010 |
11926 |
471.66 |
| Aug 15 2010 |
7396 |
457.49 |
| Aug 15 2010 |
8497 |
500 |
| Aug 15 2010 |
11609 |
471.66 |
| Aug 01 2010 |
7218 |
457.49 |
| Aug 01 2010 |
7868 |
500 |
| Aug 01 2010 |
11071 |
471.66 |
| Jul 15 2010 |
6614 |
457.49 |
| Jul 15 2010 |
7557 |
500 |
| Jul 15 2010 |
10479 |
471.66 |
| Jul 01 2010 |
6894 |
457.49 |
| Jul 01 2010 |
7761 |
500 |
| Jul 01 2010 |
10944 |
471.66 |
| Jun 15 2010 |
6640 |
457.49 |
| Jun 15 2010 |
7345 |
500 |
| Jun 15 2010 |
10446 |
471.66 |
| Jun 01 2010 |
6064 |
457.49 |
| Jun 01 2010 |
6460 |
500 |
| Jun 01 2010 |
9723 |
471.66 |
| May 27 2010 |
5489 |
457.49 |
| May 27 2010 |
5814 |
500 |
| May 27 2010 |
8943 |
471.66 |
| May 15 2010 |
5569 |
457.49 |
| May 15 2010 |
5951 |
500 |
| May 15 2010 |
9110 |
471.66 |
| Apr 30 2010 |
5436 |
500 |
| Apr 30 2010 |
9356 |
490.63 |
| Apr 15 2010 |
5596 |
481.25 |
| Apr 15 2010 |
4735 |
500 |
| Apr 15 2010 |
8903 |
490.63 |
| Apr 02 2010 |
4612 |
481.25 |
| Apr 02 2010 |
4134 |
500 |
| Apr 02 2010 |
7699 |
490.63 |
