Mar 09 2016 |
4504 |
348.34 |
Mar 09 2016 |
7589 |
348.34 |
Mar 02 2016 |
4474 |
348.34 |
Mar 02 2016 |
7554 |
348.34 |
Feb 24 2016 |
4517 |
348.34 |
Feb 24 2016 |
7545 |
348.34 |
Feb 17 2016 |
4586 |
348.34 |
Feb 17 2016 |
7608 |
348.34 |
Feb 10 2016 |
4582 |
348.34 |
Feb 10 2016 |
7643 |
348.34 |
Feb 03 2016 |
4610 |
348.34 |
Feb 03 2016 |
7666 |
348.34 |
Jan 27 2016 |
4628 |
348.34 |
Jan 27 2016 |
7674 |
348.34 |
Jan 20 2016 |
4634 |
348.34 |
Jan 20 2016 |
7695 |
348.34 |
Jan 13 2016 |
4635 |
348.34 |
Jan 13 2016 |
7705 |
348.34 |
Jan 06 2016 |
4635 |
348.34 |
Jan 06 2016 |
7706 |
348.34 |
Dec 30 2015 |
4635 |
348.34 |
Dec 30 2015 |
7705 |
348.34 |
Dec 23 2015 |
4635 |
348.34 |
Dec 23 2015 |
7705 |
348.34 |
Dec 16 2015 |
4635 |
348.34 |
Dec 16 2015 |
7705 |
348.34 |
Dec 09 2015 |
4635 |
348.34 |
Dec 09 2015 |
7706 |
348.34 |
Dec 02 2015 |
4635 |
348.34 |
Dec 02 2015 |
7707 |
348.34 |
Nov 25 2015 |
4635 |
348.34 |
Nov 25 2015 |
7708 |
348.34 |
Nov 18 2015 |
4635 |
348.34 |
Nov 18 2015 |
7708 |
348.34 |
Nov 11 2015 |
4630 |
348.34 |
Nov 11 2015 |
7705 |
348.34 |
Nov 04 2015 |
4630 |
348.34 |
Nov 04 2015 |
7705 |
348.34 |
Oct 28 2015 |
4631 |
348.34 |
Oct 28 2015 |
7696 |
348.34 |
Oct 21 2015 |
4628 |
348.34 |
Oct 21 2015 |
7702 |
348.34 |
Oct 14 2015 |
4630 |
348.34 |
Oct 14 2015 |
7704 |
348.34 |
Oct 07 2015 |
4629 |
348.34 |
Oct 07 2015 |
7708 |
348.34 |
Sep 30 2015 |
4636 |
348.34 |
Sep 30 2015 |
7728 |
348.34 |
Sep 23 2015 |
4653 |
348.34 |
Sep 23 2015 |
7757 |
348.34 |
Sep 16 2015 |
4615 |
348.34 |
Sep 16 2015 |
7745 |
348.34 |
Sep 09 2015 |
4612 |
348.34 |
Sep 09 2015 |
7776 |
348.34 |
Sep 02 2015 |
4658 |
348.34 |
Sep 02 2015 |
7746 |
348.34 |
Aug 26 2015 |
4761 |
348.34 |
Aug 26 2015 |
7867 |
348.34 |
Aug 19 2015 |
4933 |
348.34 |
Aug 19 2015 |
8005 |
348.34 |
Aug 12 2015 |
4903 |
348.34 |
Aug 12 2015 |
8025 |
348.34 |
Aug 05 2015 |
4957 |
348.34 |
Aug 05 2015 |
8060 |
348.34 |
Jul 29 2015 |
4952 |
348.34 |
Jul 29 2015 |
8161 |
348.34 |
Jul 22 2015 |
4957 |
348.34 |
Jul 22 2015 |
8144 |
348.34 |
Jul 15 2015 |
5118 |
348.34 |
Jul 15 2015 |
8256 |
348.34 |
Jul 08 2015 |
5157 |
348.34 |
Jul 08 2015 |
8385 |
348.34 |
Jul 01 2015 |
5193 |
348.34 |
Jul 01 2015 |
8450 |
348.34 |
Jun 24 2015 |
5236 |
348.34 |
Jun 24 2015 |
8523 |
348.34 |
Jun 17 2015 |
5225 |
348.34 |
Jun 17 2015 |
8627 |
348.34 |
Jun 10 2015 |
5240 |
348.34 |
Jun 10 2015 |
8588 |
348.34 |
Jun 03 2015 |
5346 |
348.34 |
Jun 03 2015 |
8725 |
348.34 |
May 27 2015 |
5294 |
348.34 |
May 27 2015 |
8683 |
348.34 |
May 20 2015 |
5369 |
348.34 |
May 20 2015 |
8757 |
348.34 |
May 13 2015 |
5402 |
348.34 |
May 13 2015 |
8774 |
348.34 |
May 06 2015 |
5331 |
348.34 |
May 06 2015 |
8564 |
348.34 |
Apr 29 2015 |
5413 |
348.34 |
Apr 29 2015 |
8642 |
348.34 |
Apr 22 2015 |
5477 |
348.34 |
Apr 22 2015 |
8706 |
348.34 |
Apr 15 2015 |
5503 |
348.34 |
Apr 15 2015 |
8740 |
348.34 |
Apr 08 2015 |
5512 |
348.34 |
Apr 08 2015 |
8809 |
348.34 |
Apr 01 2015 |
5573 |
348.34 |
Apr 01 2015 |
8931 |
348.34 |
Mar 25 2015 |
5343 |
348.34 |
Mar 25 2015 |
8681 |
348.34 |
Apr 27 2012 |
5935 |
376.67 |
Apr 27 2012 |
10640 |
376.67 |
Apr 13 2012 |
4992 |
383.79 |
Apr 13 2012 |
10598 |
383.79 |
Apr 06 2012 |
4536 |
383.79 |
Apr 06 2012 |
10372 |
383.79 |
Mar 27 2012 |
4766 |
396.09 |
Mar 27 2012 |
11183 |
396.09 |
Sep 23 2011 |
6471 |
396.09 |
Sep 23 2011 |
9521 |
396.09 |
Sep 16 2011 |
6466 |
396.09 |
Sep 16 2011 |
9501 |
396.09 |
Sep 10 2011 |
6327 |
396.09 |
Sep 10 2011 |
9297 |
396.09 |
Sep 02 2011 |
6219 |
396.09 |
Sep 02 2011 |
9211 |
396.09 |
Aug 26 2011 |
6213 |
396.09 |
Aug 26 2011 |
9207 |
396.09 |
Aug 19 2011 |
6108 |
396.09 |
Aug 19 2011 |
8491 |
396.09 |
Aug 12 2011 |
6088 |
396.09 |
Aug 12 2011 |
8394 |
396.09 |
Aug 05 2011 |
6028 |
396.09 |
Aug 05 2011 |
8298 |
396.09 |
Jul 29 2011 |
5977 |
396.09 |
Jul 29 2011 |
8229 |
396.09 |
Jul 22 2011 |
6799 |
420.69 |
Jul 22 2011 |
9391 |
420.69 |
Oct 15 2010 |
8217 |
474.41 |
Oct 15 2010 |
8112 |
466.79 |
Oct 15 2010 |
11982 |
472.89 |
Aug 15 2010 |
7864 |
474.41 |
Aug 15 2010 |
7831 |
466.79 |
Aug 15 2010 |
11663 |
472.89 |
Aug 01 2010 |
7672 |
474.41 |
Aug 01 2010 |
7257 |
466.79 |
Aug 01 2010 |
11126 |
472.89 |
Jul 15 2010 |
7053 |
474.41 |
Jul 15 2010 |
6978 |
466.79 |
Jul 15 2010 |
10525 |
472.89 |
Jul 01 2010 |
7336 |
474.41 |
Jul 01 2010 |
7154 |
466.79 |
Jul 01 2010 |
11002 |
472.89 |
Jun 15 2010 |
7053 |
474.41 |
Jun 15 2010 |
6763 |
466.79 |
Jun 15 2010 |
10499 |
472.89 |
Jun 01 2010 |
6460 |
474.41 |
Jun 01 2010 |
5936 |
466.79 |
Jun 01 2010 |
9770 |
472.89 |
May 27 2010 |
5876 |
474.41 |
May 27 2010 |
5294 |
466.79 |
May 27 2010 |
8992 |
472.89 |
May 15 2010 |
5929 |
474.41 |
May 15 2010 |
5471 |
466.79 |
May 15 2010 |
9152 |
472.89 |
Apr 30 2010 |
5014 |
466.79 |
Apr 30 2010 |
8916 |
477.12 |
Apr 15 2010 |
5558 |
479.7 |
Apr 15 2010 |
8555 |
479.7 |
Apr 02 2010 |
4725 |
488.28 |
Apr 02 2010 |
7630 |
488.28 |