| Aug 30 2019 |
4008 |
393.27 |
| Aug 30 2019 |
6215 |
393.27 |
| Aug 23 2019 |
1742 |
358 |
| Aug 23 2019 |
10719 |
461.61 |
| Aug 23 2019 |
4242 |
395.85 |
| Aug 23 2019 |
9239 |
417.77 |
| Aug 16 2019 |
1792 |
358 |
| Aug 16 2019 |
10674 |
461.61 |
| Aug 16 2019 |
4299 |
395.85 |
| Aug 16 2019 |
9234 |
417.77 |
| Aug 09 2019 |
1780 |
358 |
| Aug 09 2019 |
10714 |
461.61 |
| Aug 09 2019 |
4307 |
395.85 |
| Aug 09 2019 |
9265 |
417.77 |
| Aug 02 2019 |
1780 |
358 |
| Aug 02 2019 |
10812 |
461.61 |
| Aug 02 2019 |
4332 |
395.85 |
| Aug 02 2019 |
9333 |
417.77 |
| Jul 26 2019 |
1789 |
358 |
| Jul 26 2019 |
10806 |
461.61 |
| Jul 26 2019 |
4381 |
395.85 |
| Jul 26 2019 |
9413 |
417.77 |
| Jul 19 2019 |
1810 |
358 |
| Jul 19 2019 |
10999 |
461.61 |
| Jul 19 2019 |
4420 |
395.85 |
| Jul 19 2019 |
9458 |
417.77 |
| Jul 12 2019 |
1808 |
358 |
| Jul 12 2019 |
11001 |
461.61 |
| Jul 12 2019 |
4574 |
395.85 |
| Jul 12 2019 |
9601 |
417.77 |
| Jul 05 2019 |
1820 |
358 |
| Jul 05 2019 |
11183 |
461.61 |
| Jul 05 2019 |
4755 |
395.85 |
| Jul 05 2019 |
9866 |
417.77 |
| Jun 28 2019 |
1840 |
358 |
| Jun 28 2019 |
11262 |
461.61 |
| Jun 28 2019 |
6368 |
413.23 |
| Jun 28 2019 |
11040 |
425.33 |
| Jun 21 2019 |
1830 |
358 |
| Jun 21 2019 |
11242 |
461.61 |
| Jun 21 2019 |
8122 |
431.47 |
| Jun 21 2019 |
12621 |
437.5 |
| Jun 14 2019 |
1807 |
358 |
| Jun 14 2019 |
6940 |
418.32 |
| Jun 14 2019 |
7746 |
426.24 |
| Jun 14 2019 |
8209 |
404.01 |
| Jun 07 2019 |
1850 |
358 |
| Jun 07 2019 |
6992 |
418.32 |
| Jun 07 2019 |
7059 |
418.06 |
| Jun 07 2019 |
8244 |
403.47 |
| May 31 2019 |
1899 |
358 |
| May 31 2019 |
6979 |
418.32 |
| May 31 2019 |
7034 |
418.06 |
| May 31 2019 |
8237 |
403.47 |
| May 24 2019 |
1867 |
358 |
| May 24 2019 |
6964 |
418.32 |
| May 24 2019 |
7091 |
418.06 |
| May 24 2019 |
8272 |
403.47 |
| May 17 2019 |
1901 |
358 |
| May 17 2019 |
6984 |
418.32 |
| May 17 2019 |
7143 |
418.06 |
| May 17 2019 |
8304 |
403.47 |
| May 10 2019 |
1901 |
358 |
| May 10 2019 |
7037 |
418.32 |
| May 10 2019 |
7133 |
418.06 |
| May 10 2019 |
8259 |
403.47 |
| May 03 2019 |
1893 |
358 |
| May 03 2019 |
7111 |
418.32 |
| May 03 2019 |
7163 |
418.06 |
| May 03 2019 |
8282 |
403.47 |
| Apr 26 2019 |
1890 |
358 |
| Apr 26 2019 |
7166 |
418.32 |
| Apr 26 2019 |
7191 |
418.06 |
| Apr 26 2019 |
8176 |
403.47 |
| Apr 19 2019 |
1895 |
358 |
| Apr 19 2019 |
7123 |
418.32 |
| Apr 19 2019 |
7304 |
418.06 |
| Apr 19 2019 |
8162 |
403.47 |
| Apr 18 2019 |
1897 |
358 |
| Apr 18 2019 |
7132 |
418.32 |
| Apr 18 2019 |
7314 |
418.06 |
| Apr 12 2019 |
1908 |
358 |
| Apr 12 2019 |
7134 |
418.32 |
| Apr 12 2019 |
6675 |
410.27 |
| Apr 12 2019 |
7351 |
396.22 |
| Apr 05 2019 |
1850 |
358 |
| Apr 05 2019 |
6821 |
418.32 |
| Apr 05 2019 |
6537 |
410.27 |
| Apr 05 2019 |
7103 |
396.22 |
| Mar 29 2019 |
1784 |
358 |
| Mar 29 2019 |
6777 |
418.32 |
| Mar 29 2019 |
6449 |
410.27 |
| Mar 29 2019 |
7080 |
396.22 |
| Mar 22 2019 |
1822 |
358 |
| Mar 22 2019 |
6685 |
418.32 |
| Mar 22 2019 |
6411 |
410.27 |
| Mar 22 2019 |
7063 |
396.22 |
| Mar 15 2019 |
1905 |
358 |
| Mar 15 2019 |
6815 |
418.32 |
| Mar 15 2019 |
6398 |
410.27 |
| Mar 15 2019 |
7131 |
396.22 |
| Mar 08 2019 |
1815 |
358 |
| Mar 08 2019 |
6691 |
418.32 |
| Mar 08 2019 |
6354 |
410.27 |
| Mar 08 2019 |
7010 |
396.22 |
| Mar 01 2019 |
1853 |
358 |
| Mar 01 2019 |
6755 |
418.32 |
| Mar 01 2019 |
6368 |
410.27 |
| Mar 01 2019 |
7057 |
396.22 |
| Feb 22 2019 |
1854 |
358 |
| Feb 22 2019 |
6770 |
418.32 |
| Feb 22 2019 |
6396 |
410.27 |
| Feb 22 2019 |
7092 |
396.22 |
| Feb 15 2019 |
1879 |
358 |
| Feb 15 2019 |
6780 |
418.32 |
| Feb 15 2019 |
6347 |
410.27 |
| Feb 15 2019 |
7062 |
396.22 |
| Feb 08 2019 |
1943 |
358 |
| Feb 08 2019 |
6748 |
418.32 |
| Feb 08 2019 |
6307 |
410.27 |
| Feb 08 2019 |
7032 |
396.22 |
| Feb 01 2019 |
1944 |
358 |
| Feb 01 2019 |
6750 |
418.32 |
| Feb 01 2019 |
6336 |
410.27 |
| Feb 01 2019 |
7052 |
396.22 |
| Jan 25 2019 |
1944 |
358 |
| Jan 25 2019 |
6753 |
418.32 |
| Jan 25 2019 |
6339 |
410.27 |
| Jan 25 2019 |
7074 |
396.22 |
| Jan 18 2019 |
1945 |
358 |
| Jan 18 2019 |
6792 |
418.32 |
| Jan 18 2019 |
6339 |
410.27 |
| Jan 18 2019 |
7091 |
396.22 |
| Jan 11 2019 |
1945 |
358 |
| Jan 11 2019 |
6792 |
418.32 |
| Jan 11 2019 |
6346 |
410.27 |
| Jan 11 2019 |
7092 |
396.22 |
| Jan 04 2019 |
1945 |
358 |
| Jan 04 2019 |
6793 |
418.32 |
| Jan 04 2019 |
6355 |
410.27 |
| Jan 04 2019 |
7098 |
396.22 |
| Dec 28 2018 |
1953 |
358 |
| Dec 28 2018 |
6793 |
418.32 |
| Dec 28 2018 |
6355 |
410.27 |
| Dec 28 2018 |
7098 |
396.22 |
| Dec 21 2018 |
1953 |
358 |
| Dec 21 2018 |
6793 |
418.32 |
| Dec 21 2018 |
6355 |
410.27 |
| Dec 21 2018 |
7098 |
396.22 |
| Dec 14 2018 |
1953 |
358 |
| Dec 14 2018 |
6793 |
418.32 |
| Dec 14 2018 |
6355 |
410.27 |
| Dec 14 2018 |
7098 |
396.22 |
| Dec 07 2018 |
1938 |
358 |
| Dec 07 2018 |
6793 |
418.32 |
| Dec 07 2018 |
6354 |
410.27 |
| Dec 07 2018 |
7095 |
396.22 |
| Nov 30 2018 |
1938 |
358 |
| Nov 30 2018 |
6793 |
418.32 |
| Nov 30 2018 |
6354 |
410.27 |
| Nov 30 2018 |
7095 |
396.22 |
| Nov 23 2018 |
1938 |
358 |
| Nov 23 2018 |
6793 |
418.32 |
| Nov 23 2018 |
6354 |
410.27 |
| Nov 23 2018 |
7095 |
396.22 |
| Nov 16 2018 |
1938 |
358 |
| Nov 16 2018 |
6793 |
418.32 |
| Nov 16 2018 |
6354 |
410.27 |
| Nov 16 2018 |
7095 |
396.22 |
| Nov 09 2018 |
1938 |
358 |
| Nov 09 2018 |
6793 |
418.32 |
| Nov 09 2018 |
6354 |
410.27 |
| Nov 09 2018 |
7095 |
396.22 |
| Nov 02 2018 |
1938 |
358 |
| Nov 02 2018 |
6793 |
418.32 |
| Nov 02 2018 |
6354 |
410.27 |
| Nov 02 2018 |
7072 |
396.22 |
| Oct 26 2018 |
1938 |
358 |
| Oct 26 2018 |
6792 |
418.32 |
| Oct 26 2018 |
6354 |
410.27 |
| Oct 26 2018 |
7067 |
396.22 |
| Oct 19 2018 |
1938 |
358 |
| Oct 19 2018 |
6816 |
418.32 |
| Oct 19 2018 |
6354 |
410.27 |
| Oct 19 2018 |
7073 |
396.22 |
| Oct 12 2018 |
1939 |
358 |
| Oct 12 2018 |
6794 |
418.32 |
| Oct 12 2018 |
6336 |
410.27 |
| Oct 12 2018 |
7049 |
396.22 |
| Oct 05 2018 |
1939 |
358 |
| Oct 05 2018 |
6810 |
418.32 |
| Oct 05 2018 |
6321 |
410.27 |
| Oct 05 2018 |
7116 |
396.22 |
| Sep 28 2018 |
1942 |
358 |
| Sep 28 2018 |
6647 |
418.32 |
| Sep 28 2018 |
6336 |
410.27 |
| Sep 28 2018 |
6947 |
396.22 |
| Sep 21 2018 |
1920 |
358 |
| Sep 21 2018 |
6621 |
418.32 |
| Sep 21 2018 |
6316 |
410.27 |
| Sep 21 2018 |
6936 |
396.22 |
| Sep 14 2018 |
1936 |
358 |
| Sep 14 2018 |
6643 |
418.32 |
| Sep 14 2018 |
6351 |
410.27 |
| Sep 14 2018 |
6943 |
396.22 |
| Sep 07 2018 |
1941 |
358 |
| Sep 07 2018 |
6739 |
418.32 |
| Sep 07 2018 |
6423 |
410.27 |
| Sep 07 2018 |
7060 |
396.22 |
| Aug 31 2018 |
3239 |
375.04 |
| Aug 31 2018 |
9098 |
438.77 |
| Aug 31 2018 |
9417 |
416.54 |
| Aug 24 2018 |
3238 |
375.04 |
| Aug 24 2018 |
9022 |
438.77 |
| Aug 24 2018 |
9436 |
416.54 |
| Aug 17 2018 |
3243 |
375.04 |
| Aug 17 2018 |
9175 |
438.77 |
| Aug 17 2018 |
9524 |
416.54 |
| Aug 10 2018 |
3301 |
375.04 |
| Aug 10 2018 |
9191 |
438.77 |
| Aug 10 2018 |
9628 |
416.54 |
| Aug 03 2018 |
3354 |
375.04 |
| Aug 03 2018 |
9261 |
438.77 |
| Aug 03 2018 |
9703 |
416.54 |
| Jul 27 2018 |
3369 |
375.04 |
| Jul 27 2018 |
9284 |
438.77 |
| Jul 27 2018 |
9736 |
416.54 |
| Jul 20 2018 |
3370 |
375.04 |
| Jul 20 2018 |
9410 |
438.77 |
| Jul 20 2018 |
9919 |
416.54 |
| Jul 13 2018 |
3459 |
375.04 |
| Jul 13 2018 |
9249 |
438.77 |
| Jul 13 2018 |
9813 |
416.54 |
| Jul 06 2018 |
3265 |
375.04 |
| Jul 06 2018 |
9209 |
438.77 |
| Jul 06 2018 |
9555 |
416.54 |
| Jun 29 2018 |
3299 |
375.04 |
| Jun 29 2018 |
8976 |
436.46 |
| Jun 29 2018 |
10526 |
424.18 |
| Jun 22 2018 |
3405 |
375.04 |
| Jun 22 2018 |
7624 |
419.89 |
| Jun 22 2018 |
8824 |
408.67 |
| Jun 15 2018 |
6302 |
405.41 |
| Jun 15 2018 |
8466 |
405.41 |
| Jun 08 2018 |
6504 |
406.09 |
| Jun 08 2018 |
8673 |
406.09 |
| Jun 01 2018 |
6554 |
406.09 |
| Jun 01 2018 |
8952 |
406.09 |
| May 25 2018 |
6654 |
406.09 |
| May 25 2018 |
9058 |
406.09 |
| May 18 2018 |
6651 |
406.09 |
| May 18 2018 |
9046 |
406.09 |
| May 11 2018 |
6590 |
405.87 |
| May 11 2018 |
9086 |
405.87 |
| May 04 2018 |
6758 |
405.87 |
| May 04 2018 |
9235 |
405.87 |
| Apr 27 2018 |
6770 |
405.87 |
| Apr 27 2018 |
9224 |
405.87 |
| Apr 20 2018 |
6413 |
401.69 |
| Apr 20 2018 |
8758 |
401.69 |
| Apr 13 2018 |
6675 |
404.41 |
| Apr 13 2018 |
9075 |
404.41 |
| Apr 06 2018 |
6853 |
406.76 |
| Apr 06 2018 |
9418 |
406.76 |
| Mar 30 2018 |
6920 |
406.76 |
| Mar 30 2018 |
9603 |
406.76 |
| Mar 23 2018 |
6951 |
406.76 |
| Mar 23 2018 |
9697 |
406.76 |
| Mar 16 2018 |
6959 |
406.76 |
| Mar 16 2018 |
9686 |
406.76 |
| Mar 09 2018 |
6897 |
406.76 |
| Mar 09 2018 |
9696 |
406.76 |
| Mar 02 2018 |
6952 |
406.76 |
| Mar 02 2018 |
9874 |
406.76 |
| Feb 23 2018 |
7016 |
406.76 |
| Feb 23 2018 |
9951 |
406.76 |
| Feb 16 2018 |
7032 |
406.76 |
| Feb 16 2018 |
9977 |
406.76 |
| Feb 09 2018 |
7053 |
406.76 |
| Feb 09 2018 |
9913 |
406.76 |
| Feb 02 2018 |
7035 |
406.76 |
| Feb 02 2018 |
9906 |
406.76 |
| Jan 26 2018 |
7058 |
406.76 |
| Jan 26 2018 |
9931 |
406.76 |
| Jan 19 2018 |
7058 |
406.76 |
| Jan 19 2018 |
9941 |
406.76 |
| Jan 12 2018 |
7051 |
406.76 |
| Jan 12 2018 |
9940 |
406.76 |
| Jan 05 2018 |
7068 |
406.76 |
| Jan 05 2018 |
9955 |
406.76 |
| Dec 29 2017 |
7068 |
406.76 |
| Dec 29 2017 |
9955 |
406.76 |
| Dec 22 2017 |
7069 |
406.76 |
| Dec 22 2017 |
9956 |
406.76 |
| Dec 15 2017 |
7066 |
406.76 |
| Dec 15 2017 |
9951 |
406.76 |
| Dec 08 2017 |
7066 |
406.76 |
| Dec 08 2017 |
9951 |
406.76 |
| Dec 01 2017 |
7066 |
406.76 |
| Dec 01 2017 |
9951 |
406.76 |
| Nov 24 2017 |
7066 |
406.76 |
| Nov 24 2017 |
9951 |
406.76 |
| Nov 17 2017 |
7066 |
406.76 |
| Nov 17 2017 |
9951 |
406.76 |
| Nov 10 2017 |
7066 |
406.76 |
| Nov 10 2017 |
9956 |
406.76 |
| Nov 03 2017 |
7067 |
406.76 |
| Nov 03 2017 |
9957 |
406.76 |
| Oct 27 2017 |
7067 |
406.76 |
| Oct 27 2017 |
10004 |
406.76 |
| Oct 20 2017 |
7084 |
406.76 |
| Oct 20 2017 |
9977 |
406.76 |
| Oct 13 2017 |
7084 |
406.76 |
| Oct 13 2017 |
9992 |
406.76 |
| Oct 06 2017 |
7079 |
406.76 |
| Oct 06 2017 |
9995 |
406.76 |
| Sep 29 2017 |
7082 |
406.76 |
| Sep 29 2017 |
9922 |
406.76 |
| Sep 22 2017 |
7085 |
406.76 |
| Sep 22 2017 |
10023 |
406.76 |
| Sep 15 2017 |
7137 |
406.76 |
| Sep 15 2017 |
10101 |
406.76 |
| Sep 08 2017 |
7143 |
406.76 |
| Sep 08 2017 |
10193 |
406.76 |
| Sep 01 2017 |
7256 |
406.76 |
| Sep 01 2017 |
10216 |
406.76 |
| Aug 25 2017 |
7267 |
406.76 |
| Aug 25 2017 |
10550 |
406.76 |
| Aug 18 2017 |
7317 |
406.76 |
| Aug 18 2017 |
10618 |
406.76 |
| Aug 11 2017 |
7292 |
406.76 |
| Aug 11 2017 |
10672 |
406.76 |
| Aug 04 2017 |
7397 |
406.76 |
| Aug 04 2017 |
10794 |
406.76 |
| Jul 28 2017 |
7442 |
406.76 |
| Jul 28 2017 |
10872 |
406.76 |
| Jul 21 2017 |
6039 |
390.84 |
| Jul 21 2017 |
8970 |
390.84 |
| Jul 14 2017 |
6110 |
390.84 |
| Jul 14 2017 |
9048 |
390.84 |
| Jul 07 2017 |
6148 |
390.84 |
| Jul 07 2017 |
9082 |
390.84 |
| Jun 30 2017 |
6186 |
390.84 |
| Jun 30 2017 |
9101 |
390.84 |
| Jun 23 2017 |
7117 |
390.84 |
| Jun 23 2017 |
9190 |
390.84 |
