| Jun 15 2018 |
3243 |
352.44 |
| Jun 08 2018 |
3319 |
352.44 |
| Jun 01 2018 |
3535 |
352.44 |
| May 25 2018 |
3607 |
352.44 |
| May 18 2018 |
5745 |
438.77 |
| May 18 2018 |
6118 |
402.74 |
| May 18 2018 |
5796 |
377.59 |
| May 11 2018 |
5698 |
438.77 |
| May 11 2018 |
6130 |
402.74 |
| May 11 2018 |
5853 |
377.59 |
| May 04 2018 |
5748 |
438.77 |
| May 04 2018 |
6238 |
402.74 |
| May 04 2018 |
5948 |
377.59 |
| Apr 27 2018 |
5828 |
438.77 |
| Apr 27 2018 |
6244 |
402.74 |
| Apr 27 2018 |
5970 |
377.59 |
| Apr 20 2018 |
5796 |
438.77 |
| Apr 20 2018 |
6225 |
402.74 |
| Apr 20 2018 |
5954 |
377.59 |
| Apr 13 2018 |
5674 |
438.77 |
| Apr 13 2018 |
6190 |
402.74 |
| Apr 13 2018 |
5944 |
377.59 |
| Apr 06 2018 |
5686 |
438.77 |
| Apr 06 2018 |
6340 |
402.74 |
| Apr 06 2018 |
5995 |
377.59 |
| Mar 30 2018 |
5686 |
438.77 |
| Mar 30 2018 |
6533 |
402.74 |
| Mar 30 2018 |
6104 |
377.59 |
| Mar 23 2018 |
5604 |
438.77 |
| Mar 23 2018 |
6639 |
402.74 |
| Mar 23 2018 |
6176 |
377.59 |
| Mar 16 2018 |
5520 |
438.77 |
| Mar 16 2018 |
6594 |
402.74 |
| Mar 16 2018 |
6176 |
377.59 |
| Mar 09 2018 |
5487 |
438.77 |
| Mar 09 2018 |
6618 |
402.74 |
| Mar 09 2018 |
6192 |
377.59 |
| Mar 02 2018 |
5644 |
438.77 |
| Mar 02 2018 |
6660 |
402.74 |
| Mar 02 2018 |
6349 |
377.59 |
| Feb 23 2018 |
5762 |
438.77 |
| Feb 23 2018 |
6732 |
402.74 |
| Feb 23 2018 |
6405 |
377.59 |
| Feb 16 2018 |
5701 |
438.77 |
| Feb 16 2018 |
6750 |
402.74 |
| Feb 16 2018 |
6424 |
377.59 |
| Feb 09 2018 |
5751 |
438.77 |
| Feb 09 2018 |
6707 |
402.74 |
| Feb 09 2018 |
6409 |
377.59 |
| Feb 02 2018 |
5779 |
438.77 |
| Feb 02 2018 |
6696 |
402.74 |
| Feb 02 2018 |
6404 |
377.59 |
| Jan 26 2018 |
5779 |
438.77 |
| Jan 26 2018 |
6720 |
402.74 |
| Jan 26 2018 |
6423 |
377.59 |
| Jan 19 2018 |
5779 |
438.77 |
| Jan 19 2018 |
6729 |
402.74 |
| Jan 19 2018 |
6422 |
377.59 |
| Jan 12 2018 |
5750 |
438.77 |
| Jan 12 2018 |
6737 |
402.74 |
| Jan 12 2018 |
6429 |
377.59 |
| Jan 05 2018 |
5750 |
438.77 |
| Jan 05 2018 |
6737 |
402.74 |
| Jan 05 2018 |
6436 |
377.59 |
| Dec 29 2017 |
5773 |
438.77 |
| Dec 29 2017 |
6737 |
402.74 |
| Dec 29 2017 |
6436 |
377.59 |
| Dec 22 2017 |
5773 |
438.77 |
| Dec 22 2017 |
6737 |
402.74 |
| Dec 22 2017 |
6436 |
377.59 |
| Dec 15 2017 |
5773 |
438.77 |
| Dec 15 2017 |
6737 |
402.74 |
| Dec 15 2017 |
6434 |
377.59 |
| Dec 08 2017 |
5773 |
438.77 |
| Dec 08 2017 |
6737 |
402.74 |
| Dec 08 2017 |
6434 |
377.59 |
| Dec 01 2017 |
5772 |
438.77 |
| Dec 01 2017 |
6737 |
402.74 |
| Dec 01 2017 |
6434 |
377.59 |
| Nov 24 2017 |
5772 |
438.77 |
| Nov 24 2017 |
6737 |
402.74 |
| Nov 24 2017 |
6434 |
377.59 |
| Nov 17 2017 |
5772 |
438.77 |
| Nov 17 2017 |
6737 |
402.74 |
| Nov 17 2017 |
6434 |
377.59 |
| Nov 10 2017 |
5772 |
438.77 |
| Nov 10 2017 |
6738 |
402.74 |
| Nov 10 2017 |
6438 |
377.59 |
| Nov 03 2017 |
5772 |
438.77 |
| Nov 03 2017 |
6738 |
402.74 |
| Nov 03 2017 |
6438 |
377.59 |
| Oct 27 2017 |
5772 |
438.77 |
| Oct 27 2017 |
6794 |
402.74 |
| Oct 27 2017 |
6471 |
377.59 |
| Oct 20 2017 |
5755 |
438.77 |
| Oct 20 2017 |
6742 |
402.74 |
| Oct 20 2017 |
6455 |
377.59 |
| Oct 13 2017 |
5765 |
438.77 |
| Oct 13 2017 |
6770 |
402.74 |
| Oct 13 2017 |
6467 |
377.59 |
| Oct 06 2017 |
5765 |
438.77 |
| Oct 06 2017 |
6775 |
402.74 |
| Oct 06 2017 |
6477 |
377.59 |
| Sep 29 2017 |
5772 |
438.77 |
| Sep 29 2017 |
6774 |
402.74 |
| Sep 29 2017 |
6423 |
377.59 |
| Sep 22 2017 |
5765 |
438.77 |
| Sep 22 2017 |
6865 |
402.74 |
| Sep 22 2017 |
6485 |
377.59 |
| Sep 15 2017 |
5669 |
438.77 |
| Sep 15 2017 |
6892 |
402.74 |
| Sep 15 2017 |
6548 |
377.59 |
| Sep 08 2017 |
5503 |
438.77 |
| Sep 08 2017 |
6858 |
402.74 |
| Sep 08 2017 |
6669 |
377.59 |
| Sep 01 2017 |
5568 |
438.77 |
| Sep 01 2017 |
6853 |
402.74 |
| Sep 01 2017 |
6673 |
377.59 |
| Aug 25 2017 |
5530 |
438.77 |
| Aug 25 2017 |
7236 |
402.74 |
| Aug 25 2017 |
7012 |
377.59 |
| Aug 18 2017 |
5734 |
438.77 |
| Aug 18 2017 |
7268 |
402.74 |
| Aug 18 2017 |
7086 |
377.59 |
| Aug 11 2017 |
5683 |
438.77 |
| Aug 11 2017 |
7305 |
402.74 |
| Aug 11 2017 |
7127 |
377.59 |
| Aug 04 2017 |
5774 |
438.77 |
| Aug 04 2017 |
7366 |
402.74 |
| Aug 04 2017 |
7208 |
377.59 |
| Jul 28 2017 |
5814 |
438.77 |
| Jul 28 2017 |
7425 |
402.74 |
| Jul 28 2017 |
7306 |
377.59 |
| Jul 21 2017 |
5849 |
438.77 |
| Jul 21 2017 |
7535 |
402.74 |
| Jul 21 2017 |
7421 |
377.59 |
| Jul 14 2017 |
5913 |
438.77 |
| Jul 14 2017 |
7576 |
402.74 |
| Jul 14 2017 |
7465 |
377.59 |
| Jul 07 2017 |
5960 |
438.77 |
| Jul 07 2017 |
7615 |
402.74 |
| Jul 07 2017 |
7501 |
377.59 |
| Jun 30 2017 |
5940 |
438.77 |
| Jun 30 2017 |
7647 |
402.74 |
| Jun 30 2017 |
7519 |
377.59 |
| Jun 23 2017 |
5999 |
438.77 |
| Jun 23 2017 |
7789 |
402.74 |
| Jun 23 2017 |
7594 |
377.59 |
