| May 18 2018 |
18814 |
549.79 |
| May 18 2018 |
25795 |
549.79 |
| May 11 2018 |
18854 |
549.79 |
| May 11 2018 |
25896 |
549.79 |
| May 04 2018 |
19231 |
549.79 |
| May 04 2018 |
26146 |
549.79 |
| Apr 27 2018 |
19056 |
549.79 |
| Apr 27 2018 |
26018 |
549.79 |
| Apr 20 2018 |
19101 |
549.79 |
| Apr 20 2018 |
26215 |
549.79 |
| Apr 13 2018 |
18875 |
549.79 |
| Apr 13 2018 |
26094 |
549.79 |
| Apr 06 2018 |
19299 |
549.79 |
| Apr 06 2018 |
26215 |
549.79 |
| Mar 30 2018 |
19743 |
549.79 |
| Mar 30 2018 |
26576 |
549.79 |
| Mar 23 2018 |
19956 |
549.79 |
| Mar 23 2018 |
26787 |
549.79 |
| Mar 16 2018 |
19796 |
549.79 |
| Mar 16 2018 |
26769 |
549.79 |
| Mar 09 2018 |
19660 |
549.79 |
| Mar 09 2018 |
26705 |
549.79 |
| Mar 02 2018 |
19761 |
549.79 |
| Mar 02 2018 |
27012 |
549.79 |
| Feb 23 2018 |
19946 |
549.79 |
| Feb 23 2018 |
27221 |
549.79 |
| Feb 16 2018 |
20000 |
549.79 |
| Feb 16 2018 |
27206 |
549.79 |
| Feb 09 2018 |
19750 |
549.79 |
| Feb 09 2018 |
26889 |
549.79 |
| Feb 02 2018 |
19620 |
549.79 |
| Feb 02 2018 |
26770 |
549.79 |
| Jan 26 2018 |
19712 |
549.79 |
| Jan 26 2018 |
26825 |
549.79 |
| Jan 19 2018 |
19711 |
549.79 |
| Jan 19 2018 |
26821 |
549.79 |
| Jan 12 2018 |
19744 |
549.79 |
| Jan 12 2018 |
26824 |
549.79 |
| Jan 05 2018 |
19744 |
549.79 |
| Jan 05 2018 |
26849 |
549.79 |
| Dec 29 2017 |
19744 |
549.79 |
| Dec 29 2017 |
26849 |
549.79 |
| Dec 22 2017 |
19744 |
549.79 |
| Dec 22 2017 |
26851 |
549.79 |
| Dec 15 2017 |
19744 |
549.79 |
| Dec 15 2017 |
26844 |
549.79 |
| Dec 08 2017 |
19744 |
549.79 |
| Dec 08 2017 |
26844 |
549.79 |
| Dec 01 2017 |
19744 |
549.79 |
| Dec 01 2017 |
26844 |
549.79 |
| Nov 24 2017 |
19744 |
549.79 |
| Nov 24 2017 |
26844 |
549.79 |
| Nov 17 2017 |
19745 |
549.79 |
| Nov 17 2017 |
26845 |
549.79 |
| Nov 10 2017 |
19781 |
549.79 |
| Nov 10 2017 |
26869 |
549.79 |
| Nov 03 2017 |
19781 |
549.79 |
| Nov 03 2017 |
26870 |
549.79 |
| Oct 27 2017 |
19797 |
549.79 |
| Oct 27 2017 |
26899 |
549.79 |
| Oct 20 2017 |
19685 |
549.79 |
| Oct 20 2017 |
26821 |
549.79 |
| Oct 13 2017 |
19745 |
549.79 |
| Oct 13 2017 |
26861 |
549.79 |
| Oct 06 2017 |
19732 |
549.79 |
| Oct 06 2017 |
26851 |
549.79 |
| Sep 29 2017 |
19730 |
549.79 |
| Sep 29 2017 |
26763 |
549.79 |
| Sep 22 2017 |
20025 |
549.79 |
| Sep 22 2017 |
27044 |
549.79 |
| Sep 15 2017 |
19989 |
549.79 |
| Sep 15 2017 |
27096 |
549.79 |
| Sep 08 2017 |
19917 |
549.79 |
| Sep 08 2017 |
27220 |
549.79 |
| Sep 01 2017 |
19958 |
549.79 |
| Sep 01 2017 |
27346 |
549.79 |
| Aug 25 2017 |
20322 |
549.79 |
| Aug 25 2017 |
27734 |
549.79 |
| Aug 18 2017 |
20390 |
549.79 |
| Aug 18 2017 |
27856 |
549.79 |
| Aug 11 2017 |
20479 |
549.79 |
| Aug 11 2017 |
27901 |
549.79 |
| Aug 04 2017 |
20586 |
549.79 |
| Aug 04 2017 |
28190 |
549.79 |
| Jul 28 2017 |
20739 |
549.79 |
| Jul 28 2017 |
28382 |
549.79 |
| Jul 21 2017 |
20742 |
549.79 |
| Jul 21 2017 |
28534 |
549.79 |
| Jul 14 2017 |
20841 |
549.79 |
| Jul 14 2017 |
28668 |
549.79 |
| Jul 07 2017 |
20937 |
549.79 |
| Jul 07 2017 |
28771 |
549.79 |
| Jun 30 2017 |
20965 |
549.79 |
| Jun 30 2017 |
28858 |
549.79 |
| Jun 23 2017 |
21209 |
549.79 |
| Jun 23 2017 |
29048 |
549.79 |
