| Apr 26 2024 |
6161 |
469.48 |
| Apr 26 2024 |
12631 |
469.48 |
| Apr 24 2024 |
6165 |
469.48 |
| Apr 24 2024 |
12631 |
469.48 |
| Apr 17 2024 |
6235 |
460.74 |
| Apr 17 2024 |
12495 |
460.74 |
| Apr 10 2024 |
6205 |
460.74 |
| Apr 10 2024 |
12475 |
460.74 |
| Apr 03 2024 |
6250 |
460.74 |
| Apr 03 2024 |
12484 |
460.74 |
| Mar 27 2024 |
6344 |
460.74 |
| Mar 27 2024 |
12509 |
460.74 |
| Mar 21 2024 |
6420 |
460.74 |
| Mar 21 2024 |
12539 |
460.74 |
| Mar 14 2024 |
6212 |
460.74 |
| Mar 14 2024 |
12418 |
460.74 |
| Mar 07 2024 |
6005 |
451.12 |
| Mar 07 2024 |
11986 |
451.12 |
| Feb 29 2024 |
6130 |
451.12 |
| Feb 29 2024 |
12076 |
451.12 |
| Feb 22 2024 |
6089 |
451.12 |
| Feb 22 2024 |
12013 |
451.12 |
| Feb 15 2024 |
6106 |
451.12 |
| Feb 15 2024 |
12000 |
451.12 |
| Feb 08 2024 |
6088 |
451.12 |
| Feb 08 2024 |
11955 |
451.12 |
| Feb 01 2024 |
5912 |
451.12 |
| Feb 01 2024 |
11850 |
451.12 |
| Jan 25 2024 |
5886 |
451.12 |
| Jan 25 2024 |
11836 |
451.12 |
| Jan 18 2024 |
5886 |
451.12 |
| Jan 18 2024 |
11837 |
451.12 |
| Jan 11 2024 |
5886 |
451.12 |
| Jan 11 2024 |
11839 |
451.12 |
| Jan 04 2024 |
5886 |
451.12 |
| Jan 04 2024 |
11830 |
451.12 |
| Dec 28 2023 |
5886 |
451.12 |
| Dec 28 2023 |
11828 |
451.12 |
| Dec 21 2023 |
5886 |
451.12 |
| Dec 21 2023 |
11828 |
451.12 |
| Dec 14 2023 |
5886 |
451.12 |
| Dec 14 2023 |
11828 |
451.12 |
| Dec 07 2023 |
5886 |
451.12 |
| Dec 07 2023 |
11829 |
451.12 |
| Nov 30 2023 |
5871 |
451.12 |
| Nov 30 2023 |
11824 |
451.12 |
| Nov 23 2023 |
5870 |
451.12 |
| Nov 23 2023 |
11824 |
451.12 |
| Nov 16 2023 |
5870 |
451.12 |
| Nov 16 2023 |
11814 |
451.12 |
| Nov 09 2023 |
5869 |
451.12 |
| Nov 09 2023 |
11812 |
451.12 |
| Nov 02 2023 |
5869 |
451.12 |
| Nov 02 2023 |
11812 |
451.12 |
| Oct 26 2023 |
5759 |
451.12 |
| Oct 26 2023 |
11769 |
451.12 |
| Oct 19 2023 |
5797 |
451.12 |
| Oct 19 2023 |
11716 |
451.12 |
| Oct 12 2023 |
5795 |
451.12 |
| Oct 12 2023 |
11718 |
451.12 |
| Oct 05 2023 |
5792 |
451.12 |
| Oct 05 2023 |
11559 |
451.12 |
| Sep 28 2023 |
5920 |
451.12 |
| Sep 28 2023 |
11671 |
451.12 |
| Sep 21 2023 |
5900 |
451.12 |
| Sep 21 2023 |
11660 |
451.12 |
| Sep 14 2023 |
5970 |
451.12 |
| Sep 14 2023 |
11704 |
451.12 |
| Sep 07 2023 |
6004 |
451.12 |
| Sep 07 2023 |
11755 |
451.12 |
| Aug 31 2023 |
6006 |
451.12 |
| Aug 31 2023 |
11799 |
451.12 |
| Aug 24 2023 |
6040 |
451.12 |
| Aug 24 2023 |
11680 |
451.12 |
| Aug 17 2023 |
6023 |
451.12 |
| Aug 17 2023 |
11750 |
451.12 |
| Aug 10 2023 |
6034 |
451.12 |
| Aug 10 2023 |
11766 |
451.12 |
| Aug 03 2023 |
5978 |
451.12 |
| Aug 03 2023 |
11725 |
451.12 |
| Jul 27 2023 |
6011 |
451.12 |
| Jul 27 2023 |
11711 |
451.12 |
| Jul 20 2023 |
6056 |
451.12 |
| Jul 20 2023 |
11643 |
451.12 |
| Jul 13 2023 |
6026 |
451.12 |
| Jul 13 2023 |
11652 |
451.12 |
| Jul 06 2023 |
6099 |
451.12 |
| Jul 06 2023 |
11691 |
451.12 |
| Jun 29 2023 |
6070 |
451.12 |
| Jun 29 2023 |
11672 |
451.12 |
| Jun 22 2023 |
6085 |
451.12 |
| Jun 22 2023 |
11631 |
451.12 |
| Jun 15 2023 |
6081 |
451.12 |
| Jun 15 2023 |
11678 |
451.12 |
| Jun 08 2023 |
6126 |
451.12 |
| Jun 08 2023 |
11732 |
451.12 |
| Jun 01 2023 |
6220 |
451.12 |
| Jun 01 2023 |
11739 |
451.12 |
| May 25 2023 |
6139 |
451.12 |
| May 25 2023 |
11661 |
451.12 |
| May 18 2023 |
6117 |
451.12 |
| May 18 2023 |
11614 |
451.12 |
| May 11 2023 |
6069 |
451.12 |
| May 11 2023 |
11614 |
451.12 |
| May 04 2023 |
5918 |
451.12 |
| May 04 2023 |
11440 |
451.12 |
| Apr 27 2023 |
5827 |
451.12 |
| Apr 27 2023 |
11319 |
451.12 |
| Apr 20 2023 |
5750 |
451.12 |
| Apr 20 2023 |
11245 |
451.12 |
| Apr 13 2023 |
5708 |
451.12 |
| Apr 13 2023 |
11208 |
451.12 |
| Apr 06 2023 |
5624 |
451.12 |
| Apr 06 2023 |
11121 |
451.12 |
| Mar 30 2023 |
5560 |
451.12 |
| Mar 30 2023 |
11070 |
451.12 |
| Mar 23 2023 |
5503 |
451.12 |
| Mar 23 2023 |
11015 |
451.12 |
| Mar 16 2023 |
5446 |
451.12 |
| Mar 16 2023 |
10955 |
451.12 |
| Mar 09 2023 |
5282 |
451.12 |
| Mar 09 2023 |
10835 |
451.12 |
| Mar 02 2023 |
5243 |
451.12 |
| Mar 02 2023 |
10794 |
451.12 |
| Feb 23 2023 |
5260 |
451.12 |
| Feb 23 2023 |
10800 |
451.12 |
| Feb 16 2023 |
5163 |
451.12 |
| Feb 16 2023 |
10672 |
451.12 |
| Feb 09 2023 |
5164 |
451.12 |
| Feb 09 2023 |
10659 |
451.12 |
| Feb 02 2023 |
5168 |
451.12 |
| Feb 02 2023 |
10634 |
451.12 |
| Jan 26 2023 |
5166 |
451.12 |
| Jan 26 2023 |
10611 |
451.12 |
| Jan 19 2023 |
5166 |
451.12 |
| Jan 19 2023 |
10605 |
451.12 |
| Jan 12 2023 |
5166 |
451.12 |
| Jan 12 2023 |
10604 |
451.12 |
| Jan 05 2023 |
5166 |
451.12 |
| Jan 05 2023 |
10606 |
451.12 |
| Dec 29 2022 |
5166 |
451.12 |
| Dec 29 2022 |
10606 |
451.12 |
| Dec 22 2022 |
5166 |
451.12 |
| Dec 22 2022 |
10606 |
451.12 |
| Dec 15 2022 |
5137 |
451.12 |
| Dec 15 2022 |
10586 |
451.12 |
| Dec 08 2022 |
5137 |
451.12 |
| Dec 08 2022 |
10580 |
451.12 |
| Dec 01 2022 |
5137 |
451.12 |
| Dec 01 2022 |
10580 |
451.12 |
| Nov 24 2022 |
5137 |
451.12 |
| Nov 24 2022 |
10581 |
451.12 |
| Nov 17 2022 |
5117 |
451.12 |
| Nov 17 2022 |
10569 |
451.12 |
| Nov 10 2022 |
5118 |
451.12 |
| Nov 10 2022 |
10570 |
451.12 |
| Nov 03 2022 |
5117 |
451.12 |
| Nov 03 2022 |
10549 |
451.12 |
| Oct 27 2022 |
5117 |
451.12 |
| Oct 27 2022 |
10537 |
451.12 |
| Oct 20 2022 |
5126 |
451.12 |
| Oct 20 2022 |
10549 |
451.12 |
| Oct 13 2022 |
5116 |
451.12 |
| Oct 13 2022 |
10524 |
451.12 |
| Oct 06 2022 |
5123 |
451.12 |
| Oct 06 2022 |
10527 |
451.12 |
| Sep 29 2022 |
5115 |
451.12 |
| Sep 29 2022 |
10533 |
451.12 |
| Sep 22 2022 |
5106 |
451.12 |
| Sep 22 2022 |
10519 |
451.12 |
| Sep 15 2022 |
5098 |
451.12 |
| Sep 15 2022 |
10510 |
451.12 |
| Sep 08 2022 |
5111 |
451.12 |
| Sep 08 2022 |
10474 |
451.12 |
| Sep 01 2022 |
5068 |
451.12 |
| Sep 01 2022 |
10354 |
451.12 |
| Aug 25 2022 |
5008 |
451.12 |
| Aug 25 2022 |
10273 |
451.12 |
| Aug 18 2022 |
4999 |
453.56 |
| Aug 18 2022 |
10321 |
453.56 |
| Aug 11 2022 |
4983 |
453.56 |
| Aug 11 2022 |
10235 |
453.56 |
| Aug 04 2022 |
4999 |
455.54 |
| Aug 04 2022 |
10286 |
455.54 |
| Jul 28 2022 |
4922 |
455.54 |
| Jul 28 2022 |
10155 |
455.54 |
| Jul 21 2022 |
4898 |
455.54 |
| Jul 21 2022 |
10055 |
455.54 |
| Jul 14 2022 |
4880 |
455.54 |
| Jul 14 2022 |
10030 |
455.54 |
| Jul 07 2022 |
4814 |
455.54 |
| Jul 07 2022 |
9946 |
455.54 |
| Jun 30 2022 |
4742 |
453.83 |
| Jun 30 2022 |
9847 |
453.83 |
| Jun 23 2022 |
4738 |
453.83 |
| Jun 23 2022 |
9825 |
453.83 |
| Jun 16 2022 |
4683 |
455.36 |
| Jun 16 2022 |
9675 |
455.36 |
| Jun 09 2022 |
4621 |
455.36 |
| Jun 09 2022 |
9530 |
455.36 |
| Jun 02 2022 |
4740 |
471.19 |
| Jun 02 2022 |
9815 |
471.19 |
| May 26 2022 |
4669 |
471.19 |
| May 26 2022 |
9655 |
471.19 |
| May 19 2022 |
4463 |
471.19 |
| May 19 2022 |
9376 |
471.19 |
| May 12 2022 |
4444 |
471.19 |
| May 12 2022 |
9277 |
471.19 |
| May 05 2022 |
4321 |
473.44 |
| May 05 2022 |
9088 |
473.44 |
| Apr 28 2022 |
4175 |
473.44 |
| Apr 28 2022 |
8894 |
473.44 |
| Apr 21 2022 |
4073 |
488.31 |
| Apr 21 2022 |
8950 |
488.31 |
| Apr 14 2022 |
3862 |
488.31 |
| Apr 14 2022 |
8778 |
488.31 |
| Apr 07 2022 |
3715 |
488.31 |
| Apr 07 2022 |
8646 |
488.31 |
| Mar 31 2022 |
3676 |
488.31 |
| Mar 31 2022 |
8588 |
488.31 |
| Mar 24 2022 |
3451 |
488.31 |
| Mar 24 2022 |
8362 |
488.31 |
| Mar 17 2022 |
3444 |
488.31 |
| Mar 17 2022 |
8292 |
488.31 |
| Mar 10 2022 |
3338 |
506.37 |
| Mar 10 2022 |
8495 |
506.37 |
| Mar 03 2022 |
3422 |
506.37 |
| Mar 03 2022 |
7657 |
546.68 |
| Mar 03 2022 |
8642 |
506.37 |
| Feb 24 2022 |
3414 |
507.18 |
| Feb 24 2022 |
7654 |
546.68 |
| Feb 24 2022 |
8713 |
515.08 |
| Feb 17 2022 |
3203 |
493.73 |
| Feb 17 2022 |
7480 |
546.68 |
| Feb 17 2022 |
8119 |
504.32 |
| Feb 10 2022 |
3288 |
491.1 |
| Feb 10 2022 |
7550 |
546.68 |
| Feb 10 2022 |
8110 |
491.1 |
| Feb 03 2022 |
3354 |
491.1 |
| Feb 03 2022 |
7703 |
546.68 |
| Feb 03 2022 |
8240 |
491.1 |
| Jan 27 2022 |
3415 |
491.1 |
| Jan 27 2022 |
7737 |
546.68 |
| Jan 27 2022 |
8336 |
491.1 |
| Jan 20 2022 |
3465 |
491.1 |
| Jan 20 2022 |
7762 |
546.68 |
| Jan 20 2022 |
8419 |
491.1 |
| Jan 13 2022 |
3465 |
491.1 |
| Jan 13 2022 |
7825 |
546.68 |
| Jan 13 2022 |
8477 |
491.1 |
| Jan 06 2022 |
3465 |
491.1 |
| Jan 06 2022 |
7826 |
546.68 |
| Jan 06 2022 |
8477 |
491.1 |
| Dec 30 2021 |
3465 |
491.1 |
| Dec 30 2021 |
7834 |
546.68 |
| Dec 30 2021 |
8482 |
491.1 |
| Dec 23 2021 |
3465 |
491.1 |
| Dec 23 2021 |
7834 |
546.68 |
| Dec 23 2021 |
8482 |
491.1 |
| Dec 16 2021 |
3465 |
491.1 |
| Dec 16 2021 |
7834 |
546.68 |
| Dec 16 2021 |
8482 |
491.1 |
| Dec 09 2021 |
3465 |
491.1 |
| Dec 09 2021 |
7834 |
546.68 |
| Dec 09 2021 |
8482 |
491.1 |
| Dec 02 2021 |
3465 |
491.1 |
| Dec 02 2021 |
7834 |
546.68 |
| Dec 02 2021 |
8487 |
491.1 |
| Nov 25 2021 |
3465 |
491.1 |
| Nov 25 2021 |
7834 |
546.68 |
| Nov 25 2021 |
8487 |
491.1 |
| Nov 18 2021 |
3465 |
491.1 |
| Nov 18 2021 |
7835 |
546.68 |
| Nov 18 2021 |
8487 |
491.1 |
| Nov 11 2021 |
3465 |
491.1 |
| Nov 11 2021 |
7835 |
546.68 |
| Nov 11 2021 |
8487 |
491.1 |
| Nov 04 2021 |
3487 |
491.1 |
| Nov 04 2021 |
7835 |
546.68 |
| Nov 04 2021 |
8501 |
491.1 |
| Oct 28 2021 |
3487 |
491.1 |
| Oct 28 2021 |
7835 |
546.68 |
| Oct 28 2021 |
8501 |
491.1 |
| Oct 21 2021 |
3487 |
491.1 |
| Oct 21 2021 |
7834 |
546.68 |
| Oct 21 2021 |
8501 |
491.1 |
| Oct 14 2021 |
3519 |
491.1 |
| Oct 14 2021 |
7835 |
546.68 |
| Oct 14 2021 |
8516 |
491.1 |
| Oct 07 2021 |
3523 |
491.1 |
| Oct 07 2021 |
7844 |
546.68 |
| Oct 07 2021 |
8521 |
491.1 |
| Sep 30 2021 |
3506 |
491.1 |
| Sep 30 2021 |
7773 |
546.68 |
| Sep 30 2021 |
8479 |
491.1 |
| Sep 23 2021 |
3470 |
491.1 |
| Sep 23 2021 |
7649 |
546.68 |
| Sep 23 2021 |
8330 |
491.1 |
| Sep 16 2021 |
3393 |
491.1 |
| Sep 16 2021 |
7627 |
546.68 |
| Sep 16 2021 |
8177 |
491.1 |
| Sep 09 2021 |
3444 |
491.1 |
| Sep 09 2021 |
7604 |
546.68 |
| Sep 09 2021 |
8197 |
491.1 |
| Sep 02 2021 |
3452 |
491.1 |
| Sep 02 2021 |
7536 |
546.68 |
| Sep 02 2021 |
7986 |
491.1 |
| Aug 26 2021 |
3415 |
491.1 |
| Aug 26 2021 |
7640 |
546.68 |
| Aug 26 2021 |
8194 |
491.1 |
| Aug 19 2021 |
3362 |
478.83 |
| Aug 19 2021 |
7723 |
546.68 |
| Aug 19 2021 |
7843 |
478.83 |
| Aug 12 2021 |
3279 |
469.52 |
| Aug 12 2021 |
7810 |
546.68 |
| Aug 12 2021 |
7610 |
469.52 |
| Aug 05 2021 |
3062 |
455.8 |
| Aug 05 2021 |
7844 |
546.68 |
| Aug 05 2021 |
7161 |
455.8 |
| Jul 29 2021 |
3073 |
455.8 |
| Jul 29 2021 |
7882 |
546.68 |
| Jul 29 2021 |
7190 |
455.8 |
| Jul 22 2021 |
3014 |
455.8 |
| Jul 22 2021 |
7852 |
546.68 |
| Jul 22 2021 |
7114 |
455.8 |
| Jul 15 2021 |
3082 |
455.8 |
| Jul 15 2021 |
7838 |
546.68 |
| Jul 15 2021 |
7173 |
455.8 |
| Jul 08 2021 |
2965 |
448.14 |
| Jul 08 2021 |
8016 |
546.68 |
| Jul 08 2021 |
6971 |
448.14 |
| Jul 01 2021 |
3017 |
448.14 |
| Jul 01 2021 |
8040 |
546.68 |
| Jul 01 2021 |
7064 |
448.14 |
| Jun 24 2021 |
3004 |
448.14 |
| Jun 24 2021 |
7132 |
521.16 |
| Jun 24 2021 |
7168 |
448.14 |
| Jun 17 2021 |
2991 |
448.14 |
| Jun 17 2021 |
6989 |
521.16 |
| Jun 17 2021 |
7079 |
448.14 |
| Jun 10 2021 |
2932 |
448.14 |
| Jun 10 2021 |
6976 |
521.16 |
| Jun 10 2021 |
6919 |
448.14 |
| Jun 03 2021 |
6916 |
448.14 |
| May 27 2021 |
3200 |
446.82 |
| May 27 2021 |
6877 |
521.16 |
| May 27 2021 |
7877 |
446.82 |
| May 07 2021 |
12455 |
446.82 |
| Mar 05 2021 |
3272 |
546.68 |
| Mar 05 2021 |
5375 |
546.68 |
| Feb 26 2021 |
3933 |
546.68 |
| Feb 26 2021 |
6303 |
546.68 |
| Feb 19 2021 |
2457 |
442.66 |
| Feb 19 2021 |
4185 |
546.68 |
| Feb 19 2021 |
5750 |
494.67 |
| Feb 12 2021 |
3229 |
461.63 |
| Feb 12 2021 |
4552 |
546.68 |
| Feb 12 2021 |
5957 |
489.98 |
| Feb 05 2021 |
3424 |
461.63 |
| Feb 05 2021 |
4988 |
546.68 |
| Feb 05 2021 |
6334 |
489.98 |
| Jan 29 2021 |
3520 |
461.63 |
| Jan 29 2021 |
5165 |
546.68 |
| Jan 29 2021 |
6509 |
489.98 |
| Jan 22 2021 |
3630 |
461.63 |
| Jan 22 2021 |
5289 |
546.68 |
| Jan 22 2021 |
6648 |
489.98 |
| Jan 15 2021 |
3630 |
461.63 |
| Jan 15 2021 |
5519 |
546.68 |
| Jan 15 2021 |
6781 |
489.98 |
| Jan 08 2021 |
3630 |
461.63 |
| Jan 08 2021 |
5519 |
546.68 |
| Jan 08 2021 |
6757 |
489.98 |
| Jan 01 2021 |
3630 |
461.63 |
| Jan 01 2021 |
5503 |
546.68 |
| Jan 01 2021 |
6718 |
489.98 |
| Dec 25 2020 |
3630 |
461.63 |
| Dec 25 2020 |
5503 |
546.68 |
| Dec 25 2020 |
6718 |
489.98 |
| Dec 18 2020 |
3630 |
461.63 |
| Dec 18 2020 |
5503 |
546.68 |
| Dec 18 2020 |
6718 |
489.98 |
| Dec 11 2020 |
3630 |
461.63 |
| Dec 11 2020 |
5503 |
546.68 |
| Dec 11 2020 |
6701 |
489.98 |
| Dec 04 2020 |
3630 |
461.63 |
| Dec 04 2020 |
5448 |
546.68 |
| Dec 04 2020 |
6663 |
489.98 |
| Nov 27 2020 |
3630 |
461.63 |
| Nov 27 2020 |
5448 |
546.68 |
| Nov 27 2020 |
6663 |
489.98 |
| Nov 20 2020 |
3630 |
461.63 |
| Nov 20 2020 |
5448 |
546.68 |
| Nov 20 2020 |
6663 |
489.98 |
| Nov 13 2020 |
3630 |
461.63 |
| Nov 13 2020 |
5448 |
546.68 |
| Nov 13 2020 |
6663 |
489.98 |
| Nov 06 2020 |
3630 |
461.63 |
| Nov 06 2020 |
5448 |
546.68 |
| Nov 06 2020 |
6764 |
489.98 |
| Oct 30 2020 |
3622 |
461.63 |
| Oct 30 2020 |
5434 |
546.68 |
| Oct 30 2020 |
6696 |
489.98 |
| Oct 23 2020 |
3499 |
461.63 |
| Oct 23 2020 |
5434 |
546.68 |
| Oct 23 2020 |
6629 |
489.98 |
| Oct 16 2020 |
3533 |
461.63 |
| Oct 16 2020 |
5400 |
546.68 |
| Oct 16 2020 |
6649 |
489.98 |
| Oct 09 2020 |
3527 |
461.63 |
| Oct 09 2020 |
5351 |
546.68 |
| Oct 09 2020 |
6619 |
489.98 |
| Oct 02 2020 |
3420 |
461.63 |
| Oct 02 2020 |
5038 |
546.68 |
| Oct 02 2020 |
6314 |
489.98 |
| Sep 25 2020 |
3381 |
461.63 |
| Sep 25 2020 |
5115 |
546.68 |
| Sep 25 2020 |
6356 |
489.98 |
| Sep 18 2020 |
3397 |
461.63 |
| Sep 18 2020 |
5154 |
546.68 |
| Sep 18 2020 |
6389 |
489.98 |
| Sep 11 2020 |
3259 |
461.63 |
| Sep 11 2020 |
5229 |
546.68 |
| Sep 11 2020 |
6146 |
489.98 |
| Sep 04 2020 |
3694 |
461.63 |
| Sep 04 2020 |
5596 |
546.68 |
| Sep 04 2020 |
6820 |
489.98 |
| Aug 28 2020 |
4001 |
461.63 |
| Aug 28 2020 |
6141 |
546.68 |
| Aug 28 2020 |
7323 |
489.98 |
| Aug 21 2020 |
4321 |
462.76 |
| Aug 21 2020 |
6570 |
546.68 |
| Aug 21 2020 |
7574 |
483.74 |
| Aug 14 2020 |
4552 |
466.07 |
| Aug 14 2020 |
6868 |
546.68 |
| Aug 14 2020 |
7812 |
482.19 |
| Aug 07 2020 |
4458 |
455.8 |
| Aug 07 2020 |
7443 |
546.68 |
| Aug 07 2020 |
6633 |
455.8 |
| Jul 31 2020 |
4748 |
455.8 |
| Jul 31 2020 |
8105 |
546.68 |
| Jul 31 2020 |
7061 |
455.8 |
| Jul 24 2020 |
4945 |
455.8 |
| Jul 24 2020 |
8790 |
546.68 |
| Jul 24 2020 |
7544 |
455.8 |
| Jul 17 2020 |
5306 |
455.8 |
| Jul 17 2020 |
9515 |
546.68 |
| Jul 17 2020 |
7899 |
455.8 |
| Jul 10 2020 |
5106 |
448.14 |
| Jul 10 2020 |
10402 |
546.68 |
| Jul 10 2020 |
7701 |
448.14 |
| Jul 03 2020 |
5239 |
448.14 |
| Jul 03 2020 |
10593 |
546.68 |
| Jul 03 2020 |
7791 |
448.14 |
| Jun 26 2020 |
5493 |
448.14 |
| Jun 26 2020 |
10189 |
521.16 |
| Jun 26 2020 |
8227 |
448.14 |
| Jun 19 2020 |
5629 |
448.14 |
| Jun 19 2020 |
10498 |
521.16 |
| Jun 19 2020 |
8549 |
448.14 |
| Jun 12 2020 |
5876 |
448.14 |
| Jun 12 2020 |
10889 |
521.16 |
| Jun 12 2020 |
8823 |
448.14 |
| Jun 05 2020 |
5991 |
448.14 |
| Jun 05 2020 |
11406 |
521.16 |
| Jun 05 2020 |
9102 |
448.14 |
| May 29 2020 |
6127 |
446.82 |
| May 29 2020 |
11813 |
521.16 |
| May 29 2020 |
9388 |
448.14 |
| May 22 2020 |
6380 |
446.82 |
| May 22 2020 |
11556 |
509.06 |
| May 22 2020 |
9714 |
448.14 |
| May 15 2020 |
6532 |
444.81 |
| May 15 2020 |
11827 |
509.06 |
| May 15 2020 |
10046 |
448.14 |
| May 08 2020 |
6417 |
441.38 |
| May 08 2020 |
12104 |
509.06 |
| May 08 2020 |
10169 |
446.82 |
| May 01 2020 |
6778 |
441.38 |
| May 01 2020 |
12701 |
509.06 |
| May 01 2020 |
10707 |
446.82 |
| Apr 24 2020 |
7050 |
441.38 |
| Apr 24 2020 |
13153 |
509.06 |
| Apr 24 2020 |
11394 |
446.82 |
| Apr 17 2020 |
7316 |
441.38 |
| Apr 17 2020 |
13241 |
509.06 |
| Apr 17 2020 |
11650 |
446.82 |
| Apr 10 2020 |
7522 |
441.38 |
| Apr 10 2020 |
13546 |
509.06 |
| Apr 10 2020 |
11911 |
446.82 |
| Apr 03 2020 |
7808 |
441.38 |
| Apr 03 2020 |
13843 |
509.06 |
| Apr 03 2020 |
12239 |
446.82 |
| Mar 27 2020 |
8121 |
441.38 |
| Mar 27 2020 |
14191 |
509.06 |
| Mar 27 2020 |
12560 |
446.82 |
| Mar 20 2020 |
8244 |
441.38 |
| Mar 20 2020 |
13989 |
503.86 |
| Mar 20 2020 |
12735 |
446.82 |
| Mar 13 2020 |
8421 |
441.38 |
| Mar 13 2020 |
14096 |
503.86 |
| Mar 13 2020 |
12896 |
446.82 |
| Mar 06 2020 |
8564 |
441.38 |
| Mar 06 2020 |
12998 |
489.59 |
| Mar 06 2020 |
13018 |
446.82 |
| Feb 28 2020 |
8634 |
441.38 |
| Feb 28 2020 |
12983 |
489.59 |
| Feb 28 2020 |
13050 |
446.82 |
| Feb 21 2020 |
8903 |
445.85 |
| Feb 21 2020 |
12820 |
489.59 |
| Feb 21 2020 |
13397 |
450.16 |
| Feb 14 2020 |
8935 |
445.85 |
| Feb 14 2020 |
12873 |
489.59 |
| Feb 14 2020 |
12817 |
445.85 |
| Feb 07 2020 |
8919 |
445.85 |
| Feb 07 2020 |
12795 |
489.59 |
| Feb 07 2020 |
12734 |
445.85 |
| Jan 31 2020 |
8980 |
445.85 |
| Jan 31 2020 |
12823 |
489.59 |
| Jan 31 2020 |
12776 |
445.85 |
| Jan 24 2020 |
8975 |
445.85 |
| Jan 24 2020 |
12858 |
489.59 |
| Jan 24 2020 |
12772 |
445.85 |
| Jan 17 2020 |
8981 |
445.85 |
| Jan 17 2020 |
12751 |
489.59 |
| Jan 17 2020 |
12694 |
445.85 |
| Jan 10 2020 |
8981 |
445.85 |
| Jan 10 2020 |
12749 |
489.59 |
| Jan 10 2020 |
12694 |
445.85 |
| Jan 03 2020 |
8983 |
445.85 |
| Jan 03 2020 |
12758 |
489.59 |
| Jan 03 2020 |
12703 |
445.85 |
| Dec 27 2019 |
5263 |
458.65 |
| Dec 27 2019 |
8983 |
445.85 |
| Dec 27 2019 |
12750 |
489.59 |
| Dec 27 2019 |
12700 |
445.85 |
| Dec 20 2019 |
5263 |
458.65 |
| Dec 20 2019 |
8983 |
445.85 |
| Dec 20 2019 |
12750 |
489.59 |
| Dec 20 2019 |
12700 |
445.85 |
| Dec 13 2019 |
5263 |
458.65 |
| Dec 13 2019 |
8983 |
445.85 |
| Dec 13 2019 |
12751 |
489.59 |
| Dec 13 2019 |
12701 |
445.85 |
| Dec 06 2019 |
5263 |
458.65 |
| Dec 06 2019 |
8983 |
445.85 |
| Dec 06 2019 |
12731 |
489.59 |
| Dec 06 2019 |
12690 |
445.85 |
| Nov 29 2019 |
5263 |
458.65 |
| Nov 29 2019 |
8983 |
445.85 |
| Nov 29 2019 |
12693 |
489.59 |
| Nov 29 2019 |
12686 |
445.85 |
| Nov 22 2019 |
5263 |
458.65 |
| Nov 22 2019 |
8983 |
445.85 |
| Nov 22 2019 |
12693 |
489.59 |
| Nov 22 2019 |
12686 |
445.85 |
| Nov 15 2019 |
5263 |
458.65 |
| Nov 15 2019 |
8983 |
445.85 |
| Nov 15 2019 |
12694 |
489.59 |
| Nov 15 2019 |
12691 |
445.85 |
| Nov 08 2019 |
5263 |
458.65 |
| Nov 08 2019 |
8965 |
445.85 |
| Nov 08 2019 |
12699 |
489.59 |
| Nov 08 2019 |
12644 |
445.85 |
| Nov 01 2019 |
5263 |
458.65 |
| Nov 01 2019 |
8782 |
445.85 |
| Nov 01 2019 |
12695 |
489.59 |
| Nov 01 2019 |
12476 |
445.85 |
| Oct 25 2019 |
5264 |
458.65 |
| Oct 25 2019 |
8782 |
445.85 |
| Oct 25 2019 |
12713 |
489.59 |
| Oct 25 2019 |
12493 |
445.85 |
| Oct 18 2019 |
5264 |
458.65 |
| Oct 18 2019 |
8818 |
445.85 |
| Oct 18 2019 |
12713 |
489.59 |
| Oct 18 2019 |
12510 |
445.85 |
| Oct 11 2019 |
5268 |
458.65 |
| Oct 11 2019 |
8796 |
445.85 |
| Oct 11 2019 |
12712 |
489.59 |
| Oct 11 2019 |
12499 |
445.85 |
| Oct 04 2019 |
5263 |
458.65 |
| Oct 04 2019 |
8780 |
445.85 |
| Oct 04 2019 |
12731 |
489.59 |
| Oct 04 2019 |
12483 |
445.85 |
| Sep 27 2019 |
5263 |
458.65 |
| Sep 27 2019 |
8783 |
445.85 |
| Sep 27 2019 |
12723 |
489.59 |
| Sep 27 2019 |
12600 |
445.85 |
| Sep 20 2019 |
5317 |
458.65 |
| Sep 20 2019 |
8767 |
445.85 |
| Sep 20 2019 |
12734 |
489.59 |
| Sep 20 2019 |
12598 |
445.85 |
| Sep 13 2019 |
5837 |
470.62 |
| Sep 13 2019 |
8832 |
445.85 |
| Sep 13 2019 |
12715 |
489.59 |
| Sep 13 2019 |
12586 |
445.85 |
| Sep 06 2019 |
5848 |
470.62 |
| Sep 06 2019 |
9002 |
445.85 |
| Sep 06 2019 |
12744 |
489.59 |
| Sep 06 2019 |
12800 |
445.85 |
| Aug 30 2019 |
5913 |
470.62 |
| Aug 30 2019 |
9059 |
445.85 |
| Aug 30 2019 |
12463 |
485.23 |
| Aug 30 2019 |
12894 |
445.85 |
| Aug 23 2019 |
5997 |
470.62 |
| Aug 23 2019 |
8269 |
436.73 |
| Aug 23 2019 |
12538 |
485.23 |
| Aug 23 2019 |
13197 |
446.72 |
| Aug 16 2019 |
6030 |
470.62 |
| Aug 16 2019 |
7981 |
433.94 |
| Aug 16 2019 |
12520 |
485.23 |
| Aug 16 2019 |
13172 |
446.72 |
| Aug 09 2019 |
6046 |
470.62 |
| Aug 09 2019 |
8080 |
434.92 |
| Aug 09 2019 |
12573 |
485.23 |
| Aug 09 2019 |
13331 |
447.66 |
| Aug 02 2019 |
6106 |
470.62 |
| Aug 02 2019 |
7452 |
427.51 |
| Aug 02 2019 |
12719 |
485.23 |
| Aug 02 2019 |
13438 |
447.66 |
| Jul 26 2019 |
6117 |
470.62 |
| Jul 26 2019 |
7485 |
427.72 |
| Jul 26 2019 |
12793 |
485.23 |
| Jul 26 2019 |
13627 |
448.27 |
| Jul 19 2019 |
6186 |
470.62 |
| Jul 19 2019 |
7620 |
427.72 |
| Jul 19 2019 |
12850 |
485.23 |
| Jul 19 2019 |
13706 |
448.27 |
| Jul 12 2019 |
6184 |
470.62 |
| Jul 12 2019 |
7642 |
427.72 |
| Jul 12 2019 |
13033 |
485.23 |
| Jul 12 2019 |
13851 |
448.27 |
| Jul 05 2019 |
6219 |
470.62 |
| Jul 05 2019 |
7817 |
427.72 |
| Jul 05 2019 |
13404 |
485.23 |
| Jul 05 2019 |
14134 |
448.27 |
| Jun 28 2019 |
6302 |
470.62 |
| Jun 28 2019 |
7893 |
427.72 |
| Jun 28 2019 |
13241 |
481.76 |
| Jun 28 2019 |
12857 |
438.33 |
| Jun 21 2019 |
6242 |
470.62 |
| Jun 21 2019 |
7889 |
427.72 |
| Jun 21 2019 |
13187 |
481.76 |
| Jun 21 2019 |
12749 |
438.33 |
| Jun 14 2019 |
6127 |
470.62 |
| Jun 14 2019 |
7893 |
427.72 |
| Jun 14 2019 |
13347 |
481.76 |
| Jun 14 2019 |
12842 |
438.33 |
| Jun 07 2019 |
6183 |
470.62 |
| Jun 07 2019 |
7962 |
427.72 |
| Jun 07 2019 |
13554 |
481.76 |
| Jun 07 2019 |
13006 |
438.33 |
| May 31 2019 |
6290 |
470.62 |
| May 31 2019 |
7950 |
427.72 |
| May 31 2019 |
13513 |
481.76 |
| May 31 2019 |
11516 |
427.72 |
| May 24 2019 |
6220 |
470.62 |
| May 24 2019 |
7923 |
427.72 |
| May 24 2019 |
13372 |
480.19 |
| May 24 2019 |
11548 |
427.72 |
| May 17 2019 |
6315 |
470.62 |
| May 17 2019 |
7087 |
419.37 |
| May 17 2019 |
13436 |
480.19 |
| May 17 2019 |
11562 |
427.72 |
| May 10 2019 |
6301 |
470.62 |
| May 10 2019 |
7138 |
419.37 |
| May 10 2019 |
13413 |
480.19 |
| May 10 2019 |
11516 |
427.72 |
| May 03 2019 |
6368 |
470.62 |
| May 03 2019 |
7201 |
419.37 |
| May 03 2019 |
13432 |
480.19 |
| May 03 2019 |
11599 |
427.72 |
| Apr 26 2019 |
6366 |
470.62 |
| Apr 26 2019 |
7258 |
419.37 |
| Apr 26 2019 |
13443 |
480.19 |
| Apr 26 2019 |
11383 |
427.72 |
| Apr 19 2019 |
6418 |
470.62 |
| Apr 19 2019 |
7221 |
419.37 |
| Apr 19 2019 |
13603 |
480.19 |
| Apr 19 2019 |
11336 |
427.72 |
| Apr 18 2019 |
6428 |
470.62 |
| Apr 18 2019 |
7230 |
419.37 |
| Apr 18 2019 |
13621 |
480.19 |
| Apr 12 2019 |
6423 |
470.62 |
| Apr 12 2019 |
6286 |
409.54 |
| Apr 12 2019 |
13752 |
480.19 |
| Apr 12 2019 |
10225 |
419.37 |
| Apr 05 2019 |
6334 |
470.62 |
| Apr 05 2019 |
6465 |
414.32 |
| Apr 05 2019 |
13486 |
480.19 |
| Apr 05 2019 |
10617 |
424.57 |
| Mar 29 2019 |
6058 |
470.62 |
| Mar 29 2019 |
6412 |
414.32 |
| Mar 29 2019 |
13263 |
480.19 |
| Mar 29 2019 |
10508 |
424.57 |
| Mar 22 2019 |
6182 |
470.62 |
| Mar 22 2019 |
6316 |
414.32 |
| Mar 22 2019 |
12304 |
472.14 |
| Mar 22 2019 |
9131 |
414.32 |
| Mar 15 2019 |
6450 |
470.62 |
| Mar 15 2019 |
6437 |
414.32 |
| Mar 15 2019 |
12257 |
472.14 |
| Mar 15 2019 |
9217 |
414.32 |
| Mar 08 2019 |
6182 |
470.62 |
| Mar 08 2019 |
6020 |
410.82 |
| Mar 08 2019 |
12166 |
472.14 |
| Mar 08 2019 |
9071 |
414.32 |
| Mar 01 2019 |
6316 |
470.62 |
| Mar 01 2019 |
6081 |
410.82 |
| Mar 01 2019 |
12168 |
472.14 |
| Mar 01 2019 |
9116 |
414.32 |
| Feb 22 2019 |
6323 |
470.62 |
| Feb 22 2019 |
5889 |
408.46 |
| Feb 22 2019 |
12199 |
472.14 |
| Feb 22 2019 |
9267 |
415.56 |
| Feb 15 2019 |
6315 |
470.62 |
| Feb 15 2019 |
6148 |
411.22 |
| Feb 15 2019 |
12113 |
472.14 |
| Feb 15 2019 |
9157 |
414.97 |
| Feb 08 2019 |
6455 |
470.62 |
| Feb 08 2019 |
6127 |
411.22 |
| Feb 08 2019 |
11968 |
472.14 |
| Feb 08 2019 |
9113 |
414.97 |
| Feb 01 2019 |
6471 |
470.62 |
| Feb 01 2019 |
6121 |
411.22 |
| Feb 01 2019 |
12002 |
472.14 |
| Feb 01 2019 |
8669 |
411.22 |
| Jan 25 2019 |
6471 |
470.62 |
| Jan 25 2019 |
6117 |
411.22 |
| Jan 25 2019 |
12025 |
472.14 |
| Jan 25 2019 |
8692 |
411.22 |
| Jan 18 2019 |
6489 |
470.62 |
| Jan 18 2019 |
6158 |
411.22 |
| Jan 18 2019 |
12043 |
472.14 |
| Jan 18 2019 |
8704 |
411.22 |
| Jan 11 2019 |
6489 |
470.62 |
| Jan 11 2019 |
6158 |
411.22 |
| Jan 11 2019 |
12029 |
472.14 |
| Jan 11 2019 |
8711 |
411.22 |
| Jan 04 2019 |
6489 |
470.62 |
| Jan 04 2019 |
6159 |
411.22 |
| Jan 04 2019 |
12043 |
472.14 |
| Jan 04 2019 |
8721 |
411.22 |
| Dec 28 2018 |
5256 |
440.78 |
| Dec 28 2018 |
6159 |
411.22 |
| Dec 28 2018 |
12043 |
472.14 |
| Dec 28 2018 |
8721 |
411.22 |
| Dec 21 2018 |
5256 |
440.78 |
| Dec 21 2018 |
6159 |
411.22 |
| Dec 21 2018 |
12043 |
472.14 |
| Dec 21 2018 |
8721 |
411.22 |
| Dec 14 2018 |
5256 |
440.78 |
| Dec 14 2018 |
6159 |
411.22 |
| Dec 14 2018 |
12043 |
472.14 |
| Dec 14 2018 |
8721 |
411.22 |
| Dec 07 2018 |
5249 |
440.78 |
| Dec 07 2018 |
6159 |
411.22 |
| Dec 07 2018 |
12034 |
472.14 |
| Dec 07 2018 |
8719 |
411.22 |
| Nov 30 2018 |
5249 |
440.78 |
| Nov 30 2018 |
6159 |
411.22 |
| Nov 30 2018 |
12034 |
472.14 |
| Nov 30 2018 |
8719 |
411.22 |
| Nov 23 2018 |
5250 |
440.78 |
| Nov 23 2018 |
6159 |
411.22 |
| Nov 23 2018 |
12034 |
472.14 |
| Nov 23 2018 |
8719 |
411.22 |
| Nov 16 2018 |
5250 |
440.78 |
| Nov 16 2018 |
6159 |
411.22 |
| Nov 16 2018 |
12034 |
472.14 |
| Nov 16 2018 |
8719 |
411.22 |
| Nov 09 2018 |
5250 |
440.78 |
| Nov 09 2018 |
6158 |
411.22 |
| Nov 09 2018 |
12034 |
472.14 |
| Nov 09 2018 |
8719 |
411.22 |
| Nov 02 2018 |
5250 |
440.78 |
| Nov 02 2018 |
6158 |
411.22 |
| Nov 02 2018 |
12034 |
472.14 |
| Nov 02 2018 |
8699 |
411.22 |
| Oct 26 2018 |
5250 |
440.78 |
| Oct 26 2018 |
6156 |
411.22 |
| Oct 26 2018 |
12034 |
472.14 |
| Oct 26 2018 |
8698 |
411.22 |
| Oct 19 2018 |
5250 |
440.78 |
| Oct 19 2018 |
6176 |
411.22 |
| Oct 19 2018 |
12034 |
472.14 |
| Oct 19 2018 |
8720 |
411.22 |
| Oct 12 2018 |
5244 |
440.78 |
| Oct 12 2018 |
6155 |
411.22 |
| Oct 12 2018 |
12003 |
472.14 |
| Oct 12 2018 |
8689 |
411.22 |
| Oct 05 2018 |
5244 |
440.78 |
| Oct 05 2018 |
6181 |
411.22 |
| Oct 05 2018 |
11980 |
472.14 |
| Oct 05 2018 |
8758 |
411.22 |
| Sep 28 2018 |
5249 |
440.78 |
| Sep 28 2018 |
6031 |
411.22 |
| Sep 28 2018 |
11992 |
472.14 |
| Sep 28 2018 |
8535 |
411.22 |
| Sep 21 2018 |
5196 |
440.78 |
| Sep 21 2018 |
6009 |
411.22 |
| Sep 21 2018 |
11969 |
472.14 |
| Sep 21 2018 |
8519 |
411.22 |
| Sep 14 2018 |
3476 |
398.98 |
| Sep 14 2018 |
6016 |
411.22 |
| Sep 14 2018 |
12025 |
472.14 |
| Sep 14 2018 |
8550 |
411.22 |
| Sep 07 2018 |
3495 |
398.98 |
| Sep 07 2018 |
6111 |
411.22 |
| Sep 07 2018 |
12135 |
472.14 |
| Sep 07 2018 |
8713 |
411.22 |
| Aug 31 2018 |
3548 |
398.98 |
| Aug 31 2018 |
6145 |
411.22 |
| Aug 31 2018 |
7479 |
421.44 |
| Aug 31 2018 |
8786 |
411.22 |
| Aug 24 2018 |
3592 |
398.98 |
| Aug 24 2018 |
6145 |
411.22 |
| Aug 24 2018 |
7422 |
421.44 |
| Aug 24 2018 |
8100 |
405.35 |
| Aug 17 2018 |
3579 |
398.98 |
| Aug 17 2018 |
6134 |
411.22 |
| Aug 17 2018 |
7558 |
421.44 |
| Aug 17 2018 |
8176 |
405.35 |
| Aug 10 2018 |
3581 |
398.98 |
| Aug 10 2018 |
6176 |
411.22 |
| Aug 10 2018 |
7562 |
421.44 |
| Aug 10 2018 |
8289 |
405.35 |
| Aug 03 2018 |
3608 |
398.98 |
| Aug 03 2018 |
6300 |
411.22 |
| Aug 03 2018 |
7640 |
421.44 |
| Aug 03 2018 |
8365 |
405.35 |
| Jul 27 2018 |
3648 |
398.98 |
| Jul 27 2018 |
6351 |
411.22 |
| Jul 27 2018 |
7652 |
421.44 |
| Jul 27 2018 |
8391 |
405.35 |
| Jul 20 2018 |
3649 |
397.36 |
| Jul 20 2018 |
5454 |
401.42 |
| Jul 20 2018 |
7760 |
421.44 |
| Jul 20 2018 |
8530 |
405.35 |
| Jul 13 2018 |
3703 |
397.36 |
| Jul 13 2018 |
5594 |
401.42 |
| Jul 13 2018 |
7621 |
421.44 |
| Jul 13 2018 |
8440 |
405.35 |
| Jul 06 2018 |
3702 |
397.36 |
| Jul 06 2018 |
5400 |
401.42 |
| Jul 06 2018 |
7514 |
421.44 |
| Jul 06 2018 |
8176 |
405.35 |
| Jun 29 2018 |
3682 |
397.36 |
| Jun 29 2018 |
5417 |
401.42 |
| Jun 29 2018 |
7536 |
421.44 |
| Jun 29 2018 |
8181 |
405.35 |
| Jun 22 2018 |
3756 |
397.36 |
| Jun 22 2018 |
5555 |
401.42 |
| Jun 22 2018 |
7764 |
421.44 |
| Jun 22 2018 |
8384 |
405.35 |
| Jun 15 2018 |
3770 |
397.36 |
| Jun 15 2018 |
5588 |
401.42 |
| Jun 15 2018 |
7774 |
421.44 |
| Jun 15 2018 |
8456 |
405.35 |
| Jun 08 2018 |
3852 |
397.36 |
| Jun 08 2018 |
5358 |
398.47 |
| Jun 08 2018 |
7895 |
421.44 |
| Jun 08 2018 |
9133 |
409.79 |
| Jun 01 2018 |
3819 |
397.36 |
| Jun 01 2018 |
5622 |
398.47 |
| Jun 01 2018 |
7955 |
421.44 |
| Jun 01 2018 |
9402 |
409.79 |
| May 25 2018 |
3820 |
397.36 |
| May 25 2018 |
5636 |
398.47 |
| May 25 2018 |
8047 |
421.44 |
| May 25 2018 |
9522 |
409.79 |
| May 18 2018 |
3790 |
397.36 |
| May 18 2018 |
5719 |
398.47 |
| May 18 2018 |
8050 |
421.44 |
| May 18 2018 |
9527 |
409.79 |
| May 11 2018 |
3738 |
397.36 |
| May 11 2018 |
5510 |
395.76 |
| May 11 2018 |
8006 |
421.44 |
| May 11 2018 |
8332 |
399.98 |
| May 04 2018 |
3771 |
397.36 |
| May 04 2018 |
5631 |
395.76 |
| May 04 2018 |
8169 |
421.44 |
| May 04 2018 |
8484 |
399.98 |
| Apr 27 2018 |
3837 |
397.36 |
| Apr 27 2018 |
6179 |
401.86 |
| Apr 27 2018 |
8165 |
421.44 |
| Apr 27 2018 |
8394 |
398.93 |
| Apr 20 2018 |
3806 |
397.36 |
| Apr 20 2018 |
5345 |
392.36 |
| Apr 20 2018 |
8256 |
421.44 |
| Apr 20 2018 |
8083 |
396.23 |
| Apr 13 2018 |
3755 |
397.36 |
| Apr 13 2018 |
5621 |
395.72 |
| Apr 13 2018 |
8265 |
421.44 |
| Apr 13 2018 |
7345 |
390.09 |
| Apr 06 2018 |
3760 |
397.36 |
| Apr 06 2018 |
5745 |
395.72 |
| Apr 06 2018 |
8228 |
421.44 |
| Apr 06 2018 |
7406 |
390.09 |
| Mar 30 2018 |
3753 |
397.36 |
| Mar 30 2018 |
6152 |
398.43 |
| Mar 30 2018 |
8317 |
421.44 |
| Mar 30 2018 |
7534 |
390.09 |
| Mar 23 2018 |
3750 |
397.36 |
| Mar 23 2018 |
6240 |
398.43 |
| Mar 23 2018 |
8350 |
421.44 |
| Mar 23 2018 |
7610 |
390.09 |
| Mar 16 2018 |
3721 |
397.36 |
| Mar 16 2018 |
6202 |
398.43 |
| Mar 16 2018 |
8357 |
421.44 |
| Mar 16 2018 |
7602 |
390.09 |
| Mar 09 2018 |
3690 |
397.36 |
| Mar 09 2018 |
6239 |
398.43 |
| Mar 09 2018 |
8284 |
421.44 |
| Mar 09 2018 |
7603 |
390.09 |
| Mar 02 2018 |
3780 |
397.36 |
| Mar 02 2018 |
6271 |
398.43 |
| Mar 02 2018 |
8349 |
421.44 |
| Mar 02 2018 |
7775 |
390.09 |
| Feb 23 2018 |
3853 |
397.36 |
| Feb 23 2018 |
6343 |
398.43 |
| Feb 23 2018 |
8418 |
421.44 |
| Feb 23 2018 |
7831 |
390.09 |
| Feb 16 2018 |
3788 |
397.36 |
| Feb 16 2018 |
6367 |
398.43 |
| Feb 16 2018 |
8415 |
421.44 |
| Feb 16 2018 |
7859 |
390.09 |
| Feb 09 2018 |
3857 |
397.36 |
| Feb 09 2018 |
6328 |
398.43 |
| Feb 09 2018 |
8442 |
421.44 |
| Feb 09 2018 |
7833 |
390.09 |
| Feb 02 2018 |
3865 |
397.36 |
| Feb 02 2018 |
6312 |
398.43 |
| Feb 02 2018 |
8412 |
421.44 |
| Feb 02 2018 |
7822 |
390.09 |
| Jan 26 2018 |
3865 |
397.36 |
| Jan 26 2018 |
6341 |
398.43 |
| Jan 26 2018 |
8429 |
421.44 |
| Jan 26 2018 |
7836 |
390.09 |
| Jan 19 2018 |
3865 |
397.36 |
| Jan 19 2018 |
6345 |
398.43 |
| Jan 19 2018 |
8429 |
421.44 |
| Jan 19 2018 |
7840 |
390.09 |
| Jan 12 2018 |
3795 |
395.75 |
| Jan 12 2018 |
6350 |
398.43 |
| Jan 12 2018 |
8425 |
421.44 |
| Jan 12 2018 |
7840 |
390.09 |
| Jan 05 2018 |
3795 |
395.75 |
| Jan 05 2018 |
6350 |
398.43 |
| Jan 05 2018 |
8441 |
421.44 |
| Jan 05 2018 |
7850 |
390.09 |
| Dec 29 2017 |
3802 |
395.75 |
| Dec 29 2017 |
6350 |
398.43 |
| Dec 29 2017 |
8441 |
421.44 |
| Dec 29 2017 |
7850 |
390.09 |
| Dec 22 2017 |
3802 |
395.75 |
| Dec 22 2017 |
6350 |
398.43 |
| Dec 22 2017 |
8441 |
421.44 |
| Dec 22 2017 |
7851 |
390.09 |
| Dec 15 2017 |
3802 |
395.75 |
| Dec 15 2017 |
6350 |
398.43 |
| Dec 15 2017 |
8436 |
421.44 |
| Dec 15 2017 |
7849 |
390.09 |
| Dec 08 2017 |
3802 |
395.75 |
| Dec 08 2017 |
6350 |
398.43 |
| Dec 08 2017 |
8436 |
421.44 |
| Dec 08 2017 |
7849 |
390.09 |
| Dec 01 2017 |
3802 |
395.75 |
| Dec 01 2017 |
6350 |
398.43 |
| Dec 01 2017 |
8436 |
421.44 |
| Dec 01 2017 |
7849 |
390.09 |
| Nov 24 2017 |
3802 |
395.75 |
| Nov 24 2017 |
6350 |
398.43 |
| Nov 24 2017 |
8436 |
421.44 |
| Nov 24 2017 |
7849 |
390.09 |
| Nov 17 2017 |
3802 |
395.75 |
| Nov 17 2017 |
6350 |
398.43 |
| Nov 17 2017 |
8436 |
421.44 |
| Nov 17 2017 |
7849 |
390.09 |
| Nov 10 2017 |
3802 |
395.75 |
| Nov 10 2017 |
6353 |
398.43 |
| Nov 10 2017 |
8436 |
421.44 |
| Nov 10 2017 |
7855 |
390.09 |
| Nov 03 2017 |
3802 |
395.75 |
| Nov 03 2017 |
6353 |
398.43 |
| Nov 03 2017 |
8437 |
421.44 |
| Nov 03 2017 |
7855 |
390.09 |
| Oct 27 2017 |
3802 |
395.75 |
| Oct 27 2017 |
6403 |
398.43 |
| Oct 27 2017 |
8437 |
421.44 |
| Oct 27 2017 |
7894 |
390.09 |
| Oct 20 2017 |
3795 |
395.75 |
| Oct 20 2017 |
6355 |
398.43 |
| Oct 20 2017 |
8459 |
421.44 |
| Oct 20 2017 |
7872 |
390.09 |
| Oct 13 2017 |
3800 |
395.75 |
| Oct 13 2017 |
6382 |
398.43 |
| Oct 13 2017 |
8459 |
421.44 |
| Oct 13 2017 |
7888 |
390.09 |
| Oct 06 2017 |
3800 |
395.75 |
| Oct 06 2017 |
6384 |
398.43 |
| Oct 06 2017 |
8453 |
421.44 |
| Oct 06 2017 |
7889 |
390.09 |
| Sep 29 2017 |
3805 |
395.75 |
| Sep 29 2017 |
6383 |
398.43 |
| Sep 29 2017 |
8455 |
421.44 |
| Sep 29 2017 |
7826 |
390.09 |
| Sep 22 2017 |
3802 |
395.75 |
| Sep 22 2017 |
6468 |
398.43 |
| Sep 22 2017 |
8456 |
421.44 |
| Sep 22 2017 |
7896 |
390.09 |
| Sep 15 2017 |
3762 |
395.75 |
| Sep 15 2017 |
6494 |
398.43 |
| Sep 15 2017 |
8518 |
421.44 |
| Sep 15 2017 |
7969 |
390.09 |
| Sep 08 2017 |
3667 |
395.75 |
| Sep 08 2017 |
4803 |
380.25 |
| Sep 08 2017 |
8544 |
421.44 |
| Sep 08 2017 |
6958 |
380.25 |
| Sep 01 2017 |
3726 |
395.75 |
| Sep 01 2017 |
4779 |
380.25 |
| Sep 01 2017 |
6056 |
393.79 |
| Sep 01 2017 |
6805 |
378.88 |
| Aug 25 2017 |
3701 |
395.75 |
| Aug 25 2017 |
5124 |
380.25 |
| Aug 25 2017 |
6069 |
393.79 |
| Aug 25 2017 |
7144 |
378.88 |
| Aug 18 2017 |
3878 |
395.75 |
| Aug 18 2017 |
5142 |
380.25 |
| Aug 18 2017 |
6116 |
393.79 |
| Aug 18 2017 |
7223 |
378.88 |
| Aug 11 2017 |
3836 |
395.75 |
| Aug 11 2017 |
5193 |
380.25 |
| Aug 11 2017 |
6072 |
393.79 |
| Aug 11 2017 |
7270 |
378.88 |
| Aug 04 2017 |
3903 |
395.75 |
| Aug 04 2017 |
5216 |
380.25 |
| Aug 04 2017 |
6163 |
393.79 |
| Aug 04 2017 |
7358 |
378.88 |
| Jul 28 2017 |
3922 |
395.75 |
| Jul 28 2017 |
5271 |
380.25 |
| Jul 28 2017 |
6197 |
393.79 |
| Jul 28 2017 |
7458 |
378.88 |
| Jul 21 2017 |
2698 |
363.64 |
| Jul 21 2017 |
5625 |
382.7 |
| Jul 21 2017 |
6312 |
393.79 |
| Jul 21 2017 |
7844 |
381.31 |
| Jul 14 2017 |
2766 |
363.64 |
| Jul 14 2017 |
5367 |
379.66 |
| Jul 14 2017 |
6368 |
393.79 |
| Jul 14 2017 |
7900 |
381.34 |
| Jul 07 2017 |
2818 |
363.64 |
| Jul 07 2017 |
5407 |
379.66 |
| Jul 07 2017 |
6411 |
393.79 |
| Jul 07 2017 |
7928 |
381.34 |
| Jun 30 2017 |
2803 |
363.64 |
| Jun 30 2017 |
5436 |
379.66 |
| Jun 30 2017 |
6447 |
393.79 |
| Jun 30 2017 |
7952 |
381.34 |
| Jun 23 2017 |
3301 |
375.69 |
| Jun 23 2017 |
5562 |
379.66 |
| Jun 23 2017 |
7405 |
393.79 |
| Jun 23 2017 |
8023 |
381.34 |
| Jun 16 2017 |
5356 |
425.54 |
| Jun 16 2017 |
5575 |
379.66 |
| Jun 16 2017 |
7511 |
393.79 |
| Jun 16 2017 |
8035 |
381.34 |
| Jun 09 2017 |
5389 |
425.54 |
| Jun 09 2017 |
3442 |
352.52 |
| Jun 09 2017 |
7540 |
393.79 |
| Jun 09 2017 |
7602 |
378.27 |
| Jun 02 2017 |
5403 |
425.54 |
| Jun 02 2017 |
3611 |
352.52 |
| Jun 02 2017 |
7591 |
393.79 |
| Jun 02 2017 |
7772 |
378.27 |
| May 26 2017 |
5356 |
425.54 |
| May 26 2017 |
3617 |
352.52 |
| May 26 2017 |
7656 |
393.79 |
| May 26 2017 |
7770 |
378.27 |
| May 19 2017 |
5553 |
425.54 |
| May 19 2017 |
3700 |
352.52 |
| May 19 2017 |
7697 |
393.79 |
| May 19 2017 |
7861 |
378.27 |
| May 12 2017 |
5624 |
425.54 |
| May 12 2017 |
3827 |
353.85 |
| May 12 2017 |
7857 |
393.79 |
| May 12 2017 |
6654 |
366.55 |
| May 05 2017 |
5816 |
425.54 |
| May 05 2017 |
3843 |
353.85 |
| May 05 2017 |
7872 |
393.79 |
| May 05 2017 |
6708 |
366.55 |
| Apr 28 2017 |
5833 |
425.54 |
| Apr 28 2017 |
3850 |
353.85 |
| Apr 28 2017 |
7727 |
393.79 |
| Apr 28 2017 |
6697 |
366.55 |
| Apr 21 2017 |
5914 |
425.54 |
| Apr 21 2017 |
3923 |
353.85 |
| Apr 21 2017 |
7883 |
393.79 |
| Apr 21 2017 |
6778 |
366.55 |
| Apr 14 2017 |
6046 |
425.54 |
| Apr 14 2017 |
3981 |
353.85 |
| Apr 14 2017 |
7925 |
393.79 |
| Apr 14 2017 |
6835 |
366.55 |
| Apr 07 2017 |
6048 |
425.54 |
| Apr 07 2017 |
3953 |
353.85 |
| Apr 07 2017 |
8015 |
393.79 |
| Apr 07 2017 |
6717 |
366.55 |
| Mar 31 2017 |
6247 |
425.54 |
| Mar 31 2017 |
3992 |
353.85 |
| Mar 31 2017 |
8249 |
393.79 |
| Mar 31 2017 |
6833 |
366.55 |
| Mar 24 2017 |
6112 |
425.54 |
| Mar 24 2017 |
3917 |
353.85 |
| Mar 24 2017 |
8171 |
393.79 |
| Mar 24 2017 |
6764 |
366.55 |
| Mar 17 2017 |
5435 |
409.93 |
| Mar 17 2017 |
3979 |
353.85 |
| Mar 17 2017 |
8247 |
393.79 |
| Mar 17 2017 |
6801 |
366.55 |
| Mar 10 2017 |
5405 |
409.93 |
| Mar 10 2017 |
4032 |
353.85 |
| Mar 10 2017 |
8350 |
393.79 |
| Mar 10 2017 |
6847 |
366.55 |
| Mar 03 2017 |
5390 |
409.93 |
| Mar 03 2017 |
4046 |
353.85 |
| Mar 03 2017 |
8308 |
393.79 |
| Mar 03 2017 |
6861 |
366.55 |
| Feb 24 2017 |
5474 |
409.93 |
| Feb 24 2017 |
4370 |
357.7 |
| Feb 24 2017 |
9460 |
405.48 |
| Feb 24 2017 |
5984 |
357.7 |
| Feb 17 2017 |
5391 |
409.93 |
| Feb 17 2017 |
4400 |
357.7 |
| Feb 17 2017 |
9295 |
405.48 |
| Feb 17 2017 |
6002 |
357.7 |
| Feb 10 2017 |
5447 |
409.93 |
| Feb 10 2017 |
4444 |
357.7 |
| Feb 10 2017 |
9325 |
405.48 |
| Feb 10 2017 |
6025 |
357.7 |
| Feb 03 2017 |
5431 |
409.93 |
| Feb 03 2017 |
4453 |
357.7 |
| Feb 03 2017 |
9341 |
405.48 |
| Feb 03 2017 |
6050 |
357.7 |
| Jan 27 2017 |
5426 |
409.93 |
| Jan 27 2017 |
4451 |
357.7 |
| Jan 27 2017 |
9360 |
405.48 |
| Jan 27 2017 |
6051 |
357.7 |
| Jan 20 2017 |
5434 |
409.93 |
| Jan 20 2017 |
4458 |
357.7 |
| Jan 20 2017 |
9365 |
405.48 |
| Jan 20 2017 |
6062 |
357.7 |
| Jan 13 2017 |
5434 |
409.93 |
| Jan 13 2017 |
4461 |
357.7 |
| Jan 13 2017 |
9368 |
405.48 |
| Jan 13 2017 |
6066 |
357.7 |
| Jan 06 2017 |
5434 |
409.93 |
| Jan 06 2017 |
4461 |
357.7 |
| Jan 06 2017 |
9345 |
405.48 |
| Jan 06 2017 |
6055 |
357.7 |
| Dec 30 2016 |
5031 |
401.32 |
| Dec 30 2016 |
4461 |
357.7 |
| Dec 30 2016 |
9347 |
405.48 |
| Dec 30 2016 |
6057 |
357.7 |
| Dec 23 2016 |
5031 |
401.32 |
| Dec 23 2016 |
4461 |
357.7 |
| Dec 23 2016 |
9347 |
405.48 |
| Dec 23 2016 |
6057 |
357.7 |
| Dec 16 2016 |
5031 |
401.32 |
| Dec 16 2016 |
4461 |
357.7 |
| Dec 16 2016 |
9344 |
405.48 |
| Dec 16 2016 |
6050 |
357.7 |
| Dec 09 2016 |
5032 |
401.32 |
| Dec 09 2016 |
4462 |
357.7 |
| Dec 09 2016 |
9344 |
405.48 |
| Dec 09 2016 |
6050 |
357.7 |
| Dec 02 2016 |
5032 |
401.32 |
| Dec 02 2016 |
4462 |
357.7 |
| Dec 02 2016 |
9344 |
405.48 |
| Dec 02 2016 |
6050 |
357.7 |
| Nov 25 2016 |
5026 |
401.32 |
| Nov 25 2016 |
4462 |
357.7 |
| Nov 25 2016 |
9342 |
405.48 |
| Nov 25 2016 |
6044 |
357.7 |
| Nov 18 2016 |
5026 |
401.32 |
| Nov 18 2016 |
4462 |
357.7 |
| Nov 18 2016 |
9342 |
405.48 |
| Nov 18 2016 |
6044 |
357.7 |
| Nov 11 2016 |
5026 |
401.32 |
| Nov 11 2016 |
4454 |
357.7 |
| Nov 11 2016 |
9342 |
405.48 |
| Nov 11 2016 |
6045 |
357.7 |
| Nov 04 2016 |
5026 |
401.32 |
| Nov 04 2016 |
4454 |
357.7 |
| Nov 04 2016 |
9342 |
405.48 |
| Nov 04 2016 |
6045 |
357.7 |
| Oct 28 2016 |
5020 |
401.32 |
| Oct 28 2016 |
4463 |
357.7 |
| Oct 28 2016 |
9342 |
405.48 |
| Oct 28 2016 |
6053 |
357.7 |
| Oct 21 2016 |
5020 |
401.32 |
| Oct 21 2016 |
4470 |
357.7 |
| Oct 21 2016 |
9338 |
405.48 |
| Oct 21 2016 |
6055 |
357.7 |
| Oct 14 2016 |
5035 |
401.32 |
| Oct 14 2016 |
4473 |
357.7 |
| Oct 14 2016 |
9356 |
405.48 |
| Oct 14 2016 |
6096 |
357.7 |
| Oct 07 2016 |
5034 |
401.32 |
| Oct 07 2016 |
4474 |
357.7 |
| Oct 07 2016 |
9364 |
405.48 |
| Oct 07 2016 |
6102 |
357.7 |
| Sep 30 2016 |
5072 |
401.32 |
| Sep 30 2016 |
4478 |
357.7 |
| Sep 30 2016 |
9375 |
405.48 |
| Sep 30 2016 |
6103 |
357.7 |
| Sep 23 2016 |
5043 |
401.32 |
| Sep 23 2016 |
4445 |
357.7 |
| Sep 23 2016 |
9372 |
405.48 |
| Sep 23 2016 |
6068 |
357.7 |
| Sep 16 2016 |
5048 |
401.32 |
| Sep 16 2016 |
4428 |
357.7 |
| Sep 16 2016 |
9420 |
405.48 |
| Sep 16 2016 |
6088 |
357.7 |
| Sep 09 2016 |
5128 |
401.32 |
| Sep 09 2016 |
4492 |
357.7 |
| Sep 09 2016 |
9480 |
405.48 |
| Sep 09 2016 |
6102 |
357.7 |
| Sep 02 2016 |
5231 |
401.32 |
| Sep 02 2016 |
4503 |
357.7 |
| Sep 02 2016 |
6738 |
376.3 |
| Sep 02 2016 |
6192 |
357.7 |
| Aug 26 2016 |
5117 |
401.32 |
| Aug 26 2016 |
4183 |
357.85 |
| Aug 26 2016 |
6764 |
376.3 |
| Aug 26 2016 |
5892 |
357.85 |
| Aug 19 2016 |
5215 |
401.32 |
| Aug 19 2016 |
3481 |
346.71 |
| Aug 19 2016 |
6797 |
376.3 |
| Aug 19 2016 |
4900 |
346.71 |
| Aug 12 2016 |
5594 |
401.32 |
| Aug 12 2016 |
3488 |
346.71 |
| Aug 12 2016 |
6876 |
376.3 |
| Aug 12 2016 |
6271 |
352.45 |
| Aug 05 2016 |
5603 |
401.32 |
| Aug 05 2016 |
3417 |
344.27 |
| Aug 05 2016 |
6923 |
376.3 |
| Aug 05 2016 |
6388 |
352.45 |
| Jul 29 2016 |
5611 |
401.32 |
| Jul 29 2016 |
3285 |
344.27 |
| Jul 29 2016 |
6967 |
376.3 |
| Jul 29 2016 |
6426 |
352.45 |
| Jul 22 2016 |
6183 |
410.74 |
| Jul 22 2016 |
3322 |
343.28 |
| Jul 22 2016 |
7114 |
376.3 |
| Jul 22 2016 |
6255 |
349.52 |
| Jun 22 2016 |
4061 |
365 |
| Jun 22 2016 |
4295 |
356.25 |
| Jun 22 2016 |
7339 |
376.3 |
| Jun 22 2016 |
8640 |
364.72 |
| Jun 15 2016 |
4180 |
365 |
| Jun 15 2016 |
4386 |
356.25 |
| Jun 15 2016 |
7387 |
376.3 |
| Jun 15 2016 |
8750 |
364.72 |
| Jun 08 2016 |
4225 |
365 |
| Jun 08 2016 |
4378 |
356.25 |
| Jun 08 2016 |
7464 |
376.3 |
| Jun 08 2016 |
8816 |
364.72 |
| Jun 01 2016 |
4383 |
365 |
| Jun 01 2016 |
4385 |
355.39 |
| Jun 01 2016 |
7514 |
376.3 |
| Jun 01 2016 |
7672 |
352.62 |
| May 25 2016 |
4351 |
365 |
| May 25 2016 |
4428 |
355.39 |
| May 25 2016 |
7529 |
376.3 |
| May 25 2016 |
7705 |
352.62 |
| May 18 2016 |
4370 |
365 |
| May 18 2016 |
4468 |
355.39 |
| May 18 2016 |
7592 |
376.3 |
| May 18 2016 |
7723 |
352.62 |
| May 11 2016 |
4310 |
365 |
| May 11 2016 |
4481 |
355.39 |
| May 11 2016 |
7563 |
376.3 |
| May 11 2016 |
7711 |
352.62 |
| May 04 2016 |
4338 |
365 |
| May 04 2016 |
4454 |
355.39 |
| May 04 2016 |
7477 |
376.3 |
| May 04 2016 |
7697 |
352.62 |
| Apr 27 2016 |
4458 |
365 |
| Apr 27 2016 |
5321 |
364.82 |
| Apr 27 2016 |
8887 |
388.09 |
| Apr 27 2016 |
8861 |
361.19 |
| Apr 20 2016 |
4532 |
365 |
| Apr 20 2016 |
5376 |
364.82 |
| Apr 20 2016 |
7761 |
376.3 |
| Apr 20 2016 |
8742 |
359.16 |
| Apr 13 2016 |
4577 |
365 |
| Apr 13 2016 |
5535 |
364.82 |
| Apr 13 2016 |
7682 |
376.3 |
| Apr 13 2016 |
8708 |
359.16 |
| Apr 06 2016 |
4651 |
365 |
| Apr 06 2016 |
5668 |
364.82 |
| Apr 06 2016 |
7663 |
376.3 |
| Apr 06 2016 |
8769 |
359.16 |
| Mar 30 2016 |
4533 |
365 |
| Mar 30 2016 |
5603 |
364.82 |
| Mar 30 2016 |
7598 |
376.3 |
| Mar 30 2016 |
8681 |
359.16 |
| Mar 23 2016 |
4683 |
365 |
| Mar 23 2016 |
5346 |
360.04 |
| Mar 23 2016 |
10090 |
400.48 |
| Mar 23 2016 |
8984 |
360.79 |
| Mar 16 2016 |
5538 |
383.59 |
| Mar 16 2016 |
5418 |
360.04 |
| Mar 16 2016 |
9976 |
400.48 |
| Mar 16 2016 |
9323 |
364.42 |
| Mar 09 2016 |
5608 |
383.59 |
| Mar 09 2016 |
5432 |
360.04 |
| Mar 09 2016 |
9949 |
400.48 |
| Mar 09 2016 |
9349 |
364.42 |
| Mar 02 2016 |
5627 |
383.59 |
| Mar 02 2016 |
5396 |
360.04 |
| Mar 02 2016 |
11333 |
413.66 |
| Mar 02 2016 |
9321 |
364.42 |
| Feb 24 2016 |
5607 |
383.59 |
| Feb 24 2016 |
5420 |
360.04 |
| Feb 24 2016 |
11286 |
413.66 |
| Feb 24 2016 |
9319 |
364.42 |
| Feb 17 2016 |
5663 |
383.59 |
| Feb 17 2016 |
5495 |
360.04 |
| Feb 17 2016 |
11346 |
413.66 |
| Feb 17 2016 |
9403 |
364.42 |
| Feb 10 2016 |
5699 |
383.59 |
| Feb 10 2016 |
5816 |
363.37 |
| Feb 10 2016 |
11364 |
413.66 |
| Feb 10 2016 |
8337 |
354.7 |
| Feb 03 2016 |
5692 |
383.59 |
| Feb 03 2016 |
6287 |
368.57 |
| Feb 03 2016 |
11362 |
413.66 |
| Feb 03 2016 |
9924 |
368.28 |
| Jan 27 2016 |
5692 |
383.59 |
| Jan 27 2016 |
6658 |
372.61 |
| Jan 27 2016 |
11353 |
413.66 |
| Jan 27 2016 |
10446 |
372.47 |
| Jan 20 2016 |
5694 |
383.59 |
| Jan 20 2016 |
6655 |
372.61 |
| Jan 20 2016 |
11391 |
413.66 |
| Jan 20 2016 |
10459 |
372.47 |
| Jan 13 2016 |
5694 |
383.59 |
| Jan 13 2016 |
6657 |
372.61 |
| Jan 13 2016 |
11418 |
413.66 |
| Jan 13 2016 |
10466 |
372.47 |
| Jan 06 2016 |
5694 |
383.59 |
| Jan 06 2016 |
6657 |
372.61 |
| Jan 06 2016 |
11424 |
413.66 |
| Jan 06 2016 |
10470 |
372.47 |
| Dec 30 2015 |
6049 |
390.23 |
| Dec 30 2015 |
6657 |
372.61 |
| Dec 30 2015 |
11420 |
413.66 |
| Dec 30 2015 |
9996 |
368.45 |
| Dec 23 2015 |
6049 |
390.23 |
| Dec 23 2015 |
6657 |
372.61 |
| Dec 23 2015 |
11420 |
413.66 |
| Dec 23 2015 |
9996 |
368.45 |
| Dec 16 2015 |
6049 |
390.23 |
| Dec 16 2015 |
6657 |
372.61 |
| Dec 16 2015 |
11420 |
413.66 |
| Dec 16 2015 |
9996 |
368.45 |
| Dec 09 2015 |
6049 |
390.23 |
| Dec 09 2015 |
6657 |
372.61 |
| Dec 09 2015 |
11429 |
413.66 |
| Dec 09 2015 |
9999 |
368.45 |
| Dec 02 2015 |
6049 |
390.23 |
| Dec 02 2015 |
6658 |
372.61 |
| Dec 02 2015 |
11430 |
413.66 |
| Dec 02 2015 |
10000 |
368.45 |
| Nov 25 2015 |
6049 |
390.23 |
| Nov 25 2015 |
6658 |
372.61 |
| Nov 25 2015 |
11430 |
413.66 |
| Nov 25 2015 |
10000 |
368.45 |
| Nov 18 2015 |
6049 |
390.23 |
| Nov 18 2015 |
6658 |
372.61 |
| Nov 18 2015 |
11430 |
413.66 |
| Nov 18 2015 |
10000 |
368.45 |
| Nov 11 2015 |
6049 |
390.23 |
| Nov 11 2015 |
6649 |
372.61 |
| Nov 11 2015 |
11430 |
413.66 |
| Nov 11 2015 |
10001 |
368.45 |
| Nov 04 2015 |
6049 |
390.23 |
| Nov 04 2015 |
6649 |
372.61 |
| Nov 04 2015 |
11430 |
413.66 |
| Nov 04 2015 |
10001 |
368.45 |
| Oct 28 2015 |
6039 |
390.23 |
| Oct 28 2015 |
6650 |
372.61 |
| Oct 28 2015 |
11414 |
413.66 |
| Oct 28 2015 |
9986 |
368.45 |
| Oct 21 2015 |
6023 |
390.23 |
| Oct 21 2015 |
6639 |
372.61 |
| Oct 21 2015 |
11430 |
413.66 |
| Oct 21 2015 |
9991 |
368.45 |
| Oct 14 2015 |
6023 |
390.23 |
| Oct 14 2015 |
6642 |
372.61 |
| Oct 14 2015 |
11441 |
413.66 |
| Oct 14 2015 |
9994 |
368.45 |
| Oct 07 2015 |
6023 |
390.23 |
| Oct 07 2015 |
6645 |
372.61 |
| Oct 07 2015 |
11417 |
413.66 |
| Oct 07 2015 |
9995 |
368.45 |
| Sep 30 2015 |
6034 |
390.23 |
| Sep 30 2015 |
6648 |
372.61 |
| Sep 30 2015 |
11419 |
413.66 |
| Sep 30 2015 |
10009 |
368.45 |
| Sep 23 2015 |
6027 |
390.23 |
| Sep 23 2015 |
6686 |
372.61 |
| Sep 23 2015 |
11418 |
413.66 |
| Sep 23 2015 |
10047 |
368.45 |
| Sep 16 2015 |
6011 |
390.23 |
| Sep 16 2015 |
6634 |
372.61 |
| Sep 16 2015 |
11415 |
413.66 |
| Sep 16 2015 |
10030 |
368.45 |
| Sep 09 2015 |
5973 |
390.23 |
| Sep 09 2015 |
6616 |
372.61 |
| Sep 09 2015 |
11415 |
413.66 |
| Sep 09 2015 |
10049 |
368.45 |
| Sep 02 2015 |
5890 |
390.23 |
| Sep 02 2015 |
6681 |
372.61 |
| Sep 02 2015 |
13198 |
432.35 |
| Sep 02 2015 |
10501 |
372.61 |
| Aug 26 2015 |
6050 |
390.23 |
| Aug 26 2015 |
6200 |
365.48 |
| Aug 26 2015 |
12515 |
423.8 |
| Aug 26 2015 |
10647 |
372.61 |
| Aug 19 2015 |
5996 |
390.23 |
| Aug 19 2015 |
6004 |
361.31 |
| Aug 19 2015 |
12557 |
423.8 |
| Aug 19 2015 |
9975 |
365.48 |
| Aug 12 2015 |
6035 |
390.23 |
| Aug 12 2015 |
5971 |
361.31 |
| Aug 12 2015 |
12631 |
423.8 |
| Aug 12 2015 |
10009 |
365.48 |
| Aug 05 2015 |
6038 |
390.23 |
| Aug 05 2015 |
6026 |
361.31 |
| Aug 05 2015 |
12599 |
423.8 |
| Aug 05 2015 |
10033 |
365.48 |
| Jul 29 2015 |
5991 |
390.23 |
| Jul 29 2015 |
5575 |
356.19 |
| Jul 29 2015 |
12755 |
423.8 |
| Jul 29 2015 |
10370 |
367.34 |
| Jul 22 2015 |
6015 |
390.23 |
| Jul 22 2015 |
5570 |
356.19 |
| Jul 22 2015 |
12712 |
423.8 |
| Jul 22 2015 |
10347 |
367.34 |
| Jul 15 2015 |
6918 |
404.35 |
| Jul 15 2015 |
5751 |
356.19 |
| Jul 15 2015 |
12823 |
423.8 |
| Jul 15 2015 |
10448 |
367.34 |
| Jul 08 2015 |
6980 |
404.35 |
| Jul 08 2015 |
5797 |
356.19 |
| Jul 08 2015 |
12853 |
423.8 |
| Jul 08 2015 |
10603 |
367.34 |
| Jul 01 2015 |
7041 |
404.35 |
| Jul 01 2015 |
5843 |
356.19 |
| Jul 01 2015 |
13130 |
425.7 |
| Jul 01 2015 |
10677 |
367.34 |
| Jun 24 2015 |
7020 |
404.35 |
| Jun 24 2015 |
5874 |
356.19 |
| Jun 24 2015 |
13181 |
425.7 |
| Jun 24 2015 |
10732 |
367.34 |
| Jun 17 2015 |
6992 |
404.35 |
| Jun 17 2015 |
5872 |
356.19 |
| Jun 17 2015 |
13229 |
425.7 |
| Jun 17 2015 |
10825 |
367.34 |
| Jun 10 2015 |
7019 |
404.35 |
| Jun 10 2015 |
5889 |
356.19 |
| Jun 10 2015 |
13231 |
425.34 |
| Jun 10 2015 |
10261 |
363 |
| Jun 03 2015 |
6969 |
404.35 |
| Jun 03 2015 |
6036 |
356.19 |
| Jun 03 2015 |
13252 |
425.34 |
| Jun 03 2015 |
10437 |
363 |
| May 27 2015 |
6880 |
404.35 |
| May 27 2015 |
6819 |
365.75 |
| May 27 2015 |
13219 |
425.34 |
| May 27 2015 |
11120 |
369.08 |
| May 20 2015 |
6863 |
404.35 |
| May 20 2015 |
6887 |
365.75 |
| May 20 2015 |
13268 |
425.34 |
| May 20 2015 |
11177 |
369.08 |
| May 13 2015 |
6882 |
404.35 |
| May 13 2015 |
6939 |
365.75 |
| May 13 2015 |
13235 |
425.34 |
| May 13 2015 |
11246 |
369.08 |
| May 06 2015 |
6484 |
404.35 |
| May 06 2015 |
6833 |
365.75 |
| May 06 2015 |
12605 |
422.23 |
| May 06 2015 |
10992 |
369.08 |
| Apr 29 2015 |
6711 |
404.35 |
| Apr 29 2015 |
6721 |
363.43 |
| Apr 29 2015 |
12748 |
422.23 |
| Apr 29 2015 |
11535 |
372.43 |
| Apr 22 2015 |
6821 |
404.35 |
| Apr 22 2015 |
6801 |
363.43 |
| Apr 22 2015 |
12806 |
422.23 |
| Apr 22 2015 |
11624 |
372.43 |
| Apr 15 2015 |
6750 |
404.35 |
| Apr 15 2015 |
6787 |
363.43 |
| Apr 15 2015 |
12742 |
422.23 |
| Apr 15 2015 |
11638 |
372.43 |
| Apr 08 2015 |
6761 |
404.35 |
| Apr 08 2015 |
6784 |
363.43 |
| Apr 08 2015 |
12226 |
415.32 |
| Apr 08 2015 |
11690 |
372.43 |
| Apr 01 2015 |
6727 |
404.35 |
| Apr 01 2015 |
6897 |
363.68 |
| Apr 01 2015 |
12345 |
415.32 |
| Apr 01 2015 |
11918 |
372.68 |
| Mar 25 2015 |
6674 |
404.35 |
| Mar 25 2015 |
6982 |
368 |
| Mar 25 2015 |
12304 |
416.08 |
| Mar 25 2015 |
12549 |
380.03 |
| Mar 18 2015 |
6532 |
406.39 |
| Mar 18 2015 |
7055 |
371.24 |
| Mar 18 2015 |
12124 |
416.08 |
| Mar 18 2015 |
12620 |
382.07 |
| Mar 11 2015 |
6772 |
406.39 |
| Mar 11 2015 |
7221 |
371.24 |
| Mar 11 2015 |
12222 |
416.08 |
| Mar 11 2015 |
13008 |
382.07 |
| Mar 04 2015 |
6880 |
406.39 |
| Mar 04 2015 |
7327 |
371.24 |
| Mar 04 2015 |
11571 |
407.99 |
| Mar 04 2015 |
13146 |
382.07 |
| Feb 25 2015 |
6806 |
406.39 |
| Feb 25 2015 |
7375 |
371.24 |
| Feb 25 2015 |
11505 |
407.99 |
| Feb 25 2015 |
13161 |
382.07 |
| Feb 18 2015 |
6850 |
406.39 |
| Feb 18 2015 |
7959 |
376.64 |
| Feb 18 2015 |
11578 |
407.99 |
| Feb 18 2015 |
14690 |
392.94 |
| Feb 11 2015 |
6887 |
406.39 |
| Feb 11 2015 |
7958 |
376.37 |
| Feb 11 2015 |
11608 |
407.99 |
| Feb 11 2015 |
14720 |
392.94 |
| Feb 04 2015 |
6892 |
406.39 |
| Feb 04 2015 |
7990 |
376.37 |
| Feb 04 2015 |
11610 |
407.99 |
| Feb 04 2015 |
14723 |
392.94 |
| Jan 28 2015 |
6892 |
406.39 |
| Jan 28 2015 |
7986 |
376.37 |
| Jan 28 2015 |
11623 |
407.99 |
| Jan 28 2015 |
14727 |
392.94 |
| Jan 21 2015 |
6896 |
406.39 |
| Jan 21 2015 |
7998 |
376.37 |
| Jan 21 2015 |
11620 |
407.99 |
| Jan 21 2015 |
14688 |
392.56 |
| Jan 14 2015 |
6896 |
406.39 |
| Jan 14 2015 |
8100 |
377.16 |
| Jan 14 2015 |
11624 |
407.99 |
| Jan 14 2015 |
13473 |
383.5 |
| Jan 07 2015 |
6896 |
406.39 |
| Jan 07 2015 |
8100 |
377.16 |
| Jan 07 2015 |
11600 |
407.99 |
| Jan 07 2015 |
13451 |
383.5 |
| Dec 31 2014 |
5932 |
386.37 |
| Dec 31 2014 |
8100 |
377.16 |
| Dec 31 2014 |
11601 |
407.99 |
| Dec 31 2014 |
13975 |
387.3 |
| Dec 24 2014 |
5932 |
386.37 |
| Dec 24 2014 |
8100 |
377.16 |
| Dec 24 2014 |
11601 |
407.99 |
| Dec 24 2014 |
13975 |
387.3 |
| Dec 17 2014 |
5932 |
386.37 |
| Dec 17 2014 |
8100 |
377.16 |
| Dec 17 2014 |
11590 |
407.99 |
| Dec 17 2014 |
13969 |
387.3 |
| Dec 10 2014 |
5932 |
386.37 |
| Dec 10 2014 |
8100 |
377.16 |
| Dec 10 2014 |
11590 |
407.99 |
| Dec 10 2014 |
13969 |
387.3 |
| Dec 03 2014 |
5933 |
386.37 |
| Dec 03 2014 |
8100 |
377.16 |
| Dec 03 2014 |
11590 |
407.99 |
| Dec 03 2014 |
13970 |
387.3 |
| Nov 26 2014 |
5933 |
386.37 |
| Nov 26 2014 |
8100 |
377.16 |
| Nov 26 2014 |
11590 |
407.99 |
| Nov 26 2014 |
13970 |
387.3 |
| Nov 19 2014 |
5933 |
386.37 |
| Nov 19 2014 |
8100 |
377.16 |
| Nov 19 2014 |
11590 |
407.99 |
| Nov 19 2014 |
13969 |
387.3 |
| Nov 12 2014 |
5933 |
386.37 |
| Nov 12 2014 |
8100 |
377.16 |
| Nov 12 2014 |
11590 |
407.99 |
| Nov 12 2014 |
13969 |
387.3 |
| Nov 05 2014 |
5933 |
386.37 |
| Nov 05 2014 |
8100 |
377.16 |
| Nov 05 2014 |
11590 |
407.99 |
| Nov 05 2014 |
13969 |
387.3 |
| Oct 29 2014 |
5933 |
386.37 |
| Oct 29 2014 |
8098 |
377.16 |
| Oct 29 2014 |
11590 |
407.99 |
| Oct 29 2014 |
13967 |
387.3 |
| Oct 22 2014 |
5928 |
386.37 |
| Oct 22 2014 |
8090 |
377.16 |
| Oct 22 2014 |
11552 |
407.99 |
| Oct 22 2014 |
13981 |
387.3 |
| Oct 15 2014 |
5926 |
386.37 |
| Oct 15 2014 |
8066 |
377.16 |
| Oct 15 2014 |
11534 |
407.99 |
| Oct 15 2014 |
13951 |
387.3 |
| Oct 08 2014 |
5924 |
386.37 |
| Oct 08 2014 |
8070 |
377.16 |
| Oct 08 2014 |
11519 |
407.99 |
| Oct 08 2014 |
13953 |
387.3 |
| Oct 01 2014 |
5927 |
386.37 |
| Oct 01 2014 |
8076 |
377.16 |
| Oct 01 2014 |
11534 |
407.99 |
| Oct 01 2014 |
13967 |
387.3 |
| Sep 24 2014 |
5903 |
386.37 |
| Sep 24 2014 |
8107 |
377.16 |
| Sep 24 2014 |
11498 |
407.99 |
| Sep 24 2014 |
13962 |
387.3 |
| Sep 17 2014 |
5884 |
386.37 |
| Sep 17 2014 |
6761 |
362.71 |
| Sep 17 2014 |
11557 |
407.99 |
| Sep 17 2014 |
14154 |
388.85 |
| Sep 10 2014 |
5888 |
386.37 |
| Sep 10 2014 |
6772 |
362.71 |
| Sep 10 2014 |
11442 |
407.99 |
| Sep 10 2014 |
14175 |
388.85 |
| Sep 03 2014 |
5900 |
386.37 |
| Sep 03 2014 |
6770 |
362.71 |
| Sep 03 2014 |
11448 |
407.99 |
| Sep 03 2014 |
14384 |
390.01 |
| Aug 27 2014 |
5785 |
386.37 |
| Aug 27 2014 |
6680 |
362.71 |
| Aug 27 2014 |
11262 |
404.74 |
| Aug 27 2014 |
14061 |
387.51 |
| Aug 20 2014 |
5773 |
386.37 |
| Aug 20 2014 |
6671 |
362.71 |
| Aug 20 2014 |
11224 |
404.74 |
| Aug 20 2014 |
14063 |
387.51 |
| Aug 13 2014 |
5806 |
386.37 |
| Aug 13 2014 |
6679 |
362.71 |
| Aug 13 2014 |
11265 |
404.74 |
| Aug 13 2014 |
14130 |
387.51 |
| Aug 06 2014 |
5786 |
386.37 |
| Aug 06 2014 |
6769 |
362.71 |
| Aug 06 2014 |
11299 |
404.74 |
| Aug 06 2014 |
14211 |
387.51 |
| Jul 30 2014 |
5869 |
386.37 |
| Jul 30 2014 |
6788 |
362.71 |
| Jul 30 2014 |
11295 |
404.74 |
| Jul 30 2014 |
14326 |
387.51 |
| Jul 23 2014 |
5745 |
386.37 |
| Jul 23 2014 |
6805 |
362.71 |
| Jul 23 2014 |
11201 |
404.74 |
| Jul 23 2014 |
14278 |
387.51 |
| Jul 16 2014 |
3914 |
340.15 |
| Jul 16 2014 |
6870 |
362.71 |
| Jul 16 2014 |
11207 |
404.74 |
| Jul 16 2014 |
13696 |
383.46 |
| Jul 09 2014 |
3801 |
340.15 |
| Jul 09 2014 |
6869 |
362.71 |
| Jul 09 2014 |
11296 |
404.74 |
| Jul 09 2014 |
13652 |
383.46 |
| Jul 02 2014 |
3944 |
340.15 |
| Jul 02 2014 |
6923 |
362.71 |
| Jul 02 2014 |
11391 |
404.74 |
| Jul 02 2014 |
13549 |
381.66 |
| Jun 25 2014 |
3795 |
340.15 |
| Jun 25 2014 |
6985 |
362.71 |
| Jun 25 2014 |
11512 |
404.74 |
| Jun 25 2014 |
13533 |
381.66 |
| Jun 18 2014 |
3781 |
340.15 |
| Jun 18 2014 |
7016 |
362.71 |
| Jun 18 2014 |
11013 |
398.35 |
| Jun 18 2014 |
13572 |
381.66 |
| Jun 11 2014 |
3955 |
340.15 |
| Jun 11 2014 |
7038 |
362.71 |
| Jun 11 2014 |
11027 |
398.35 |
| Jun 11 2014 |
13339 |
378.71 |
| Jun 04 2014 |
3978 |
340.15 |
| Jun 04 2014 |
7794 |
370.34 |
| Jun 04 2014 |
11241 |
398.35 |
| Jun 04 2014 |
13645 |
380.1 |
| May 28 2014 |
4003 |
340.15 |
| May 28 2014 |
7835 |
370.34 |
| May 28 2014 |
11785 |
403.58 |
| May 28 2014 |
12773 |
373.28 |
| May 21 2014 |
3986 |
340.15 |
| May 21 2014 |
7841 |
370.34 |
| May 21 2014 |
11863 |
403.58 |
| May 21 2014 |
12823 |
373.28 |
| May 14 2014 |
4043 |
340.15 |
| May 14 2014 |
7905 |
370.34 |
| May 14 2014 |
11940 |
403.58 |
| May 14 2014 |
12885 |
373.28 |
| May 07 2014 |
3849 |
340.15 |
| May 07 2014 |
6296 |
353.56 |
| May 07 2014 |
11292 |
398.8 |
| May 07 2014 |
11390 |
362.96 |
| Apr 30 2014 |
4055 |
340.15 |
| Apr 30 2014 |
6561 |
353.56 |
| Apr 30 2014 |
11698 |
398.8 |
| Apr 30 2014 |
11703 |
362.96 |
| Apr 23 2014 |
4187 |
340.15 |
| Apr 23 2014 |
6727 |
353.56 |
| Apr 23 2014 |
11796 |
398.8 |
| Apr 23 2014 |
11872 |
362.96 |
| Apr 16 2014 |
4158 |
340.15 |
| Apr 16 2014 |
6651 |
352.36 |
| Apr 16 2014 |
11452 |
395.71 |
| Apr 16 2014 |
11810 |
362.96 |
| Apr 09 2014 |
4169 |
340.15 |
| Apr 09 2014 |
6873 |
352.36 |
| Apr 09 2014 |
10784 |
387.96 |
| Apr 09 2014 |
11665 |
360.46 |
| Apr 02 2014 |
4067 |
340.15 |
| Apr 02 2014 |
6897 |
352.36 |
| Apr 02 2014 |
10882 |
387.96 |
| Apr 02 2014 |
11407 |
360.46 |
| Mar 26 2014 |
4057 |
340.15 |
| Mar 26 2014 |
6820 |
352.36 |
| Mar 26 2014 |
11124 |
387.96 |
| Mar 26 2014 |
11060 |
356.99 |
| Mar 19 2014 |
6811 |
352.36 |
| Mar 19 2014 |
10739 |
383.01 |
| Mar 19 2014 |
10676 |
353.56 |
| Mar 12 2014 |
6861 |
352.36 |
| Mar 12 2014 |
10746 |
383.01 |
| Mar 12 2014 |
10784 |
353.56 |
| Mar 05 2014 |
6786 |
352.36 |
| Mar 05 2014 |
10623 |
381.77 |
| Mar 05 2014 |
10593 |
352.36 |
| Feb 26 2014 |
7063 |
355.62 |
| Feb 26 2014 |
10639 |
381.77 |
| Feb 26 2014 |
11253 |
357.62 |
| Feb 19 2014 |
7122 |
355.62 |
| Feb 19 2014 |
10667 |
381.77 |
| Feb 19 2014 |
11297 |
357.62 |
| Feb 12 2014 |
7102 |
355.62 |
| Feb 12 2014 |
10685 |
381.77 |
| Feb 12 2014 |
11298 |
357.62 |
| Feb 05 2014 |
7137 |
355.62 |
| Feb 05 2014 |
10778 |
381.77 |
| Feb 05 2014 |
11366 |
357.62 |
| Jan 29 2014 |
7346 |
358.65 |
| Jan 29 2014 |
10858 |
381.77 |
| Jan 29 2014 |
12023 |
362.8 |
| Jan 22 2014 |
7328 |
358.65 |
| Jan 22 2014 |
10839 |
381.77 |
| Jan 22 2014 |
11980 |
362.8 |
| Jan 15 2014 |
7331 |
358.65 |
| Jan 15 2014 |
10876 |
381.77 |
| Jan 15 2014 |
12008 |
362.8 |
| Jan 08 2014 |
7312 |
358.65 |
| Jan 08 2014 |
10892 |
381.77 |
| Jan 08 2014 |
12004 |
362.8 |
| Jan 01 2014 |
7312 |
358.65 |
| Jan 01 2014 |
10891 |
381.77 |
| Jan 01 2014 |
12005 |
362.8 |
| Dec 25 2013 |
7312 |
358.65 |
| Dec 25 2013 |
10891 |
381.77 |
| Dec 25 2013 |
12007 |
362.8 |
| Dec 18 2013 |
7312 |
358.65 |
| Dec 18 2013 |
10891 |
381.77 |
| Dec 18 2013 |
12007 |
362.8 |
| Dec 11 2013 |
7312 |
358.65 |
| Dec 11 2013 |
10891 |
381.77 |
| Dec 11 2013 |
12007 |
362.8 |
| Dec 04 2013 |
7313 |
358.65 |
| Dec 04 2013 |
10891 |
381.77 |
| Dec 04 2013 |
12008 |
362.8 |
| Nov 27 2013 |
7313 |
358.65 |
| Nov 27 2013 |
10891 |
381.77 |
| Nov 27 2013 |
12008 |
362.8 |
| Nov 20 2013 |
7313 |
358.65 |
| Nov 20 2013 |
10891 |
381.77 |
| Nov 20 2013 |
12009 |
362.8 |
| Nov 13 2013 |
7313 |
358.65 |
| Nov 13 2013 |
10891 |
381.77 |
| Nov 13 2013 |
12009 |
362.8 |
| Nov 06 2013 |
7313 |
358.65 |
| Nov 06 2013 |
10891 |
381.77 |
| Nov 06 2013 |
12009 |
362.8 |
| Oct 30 2013 |
7313 |
358.65 |
| Oct 30 2013 |
10890 |
381.77 |
| Oct 30 2013 |
12008 |
362.8 |
| Oct 23 2013 |
7310 |
358.65 |
| Oct 23 2013 |
10891 |
381.77 |
| Oct 23 2013 |
12007 |
362.8 |
| Oct 16 2013 |
7344 |
358.65 |
| Oct 16 2013 |
10871 |
381.77 |
| Oct 16 2013 |
12011 |
362.8 |
| Oct 09 2013 |
7298 |
358.65 |
| Oct 09 2013 |
10732 |
380.42 |
| Oct 09 2013 |
11963 |
362.8 |
| Oct 02 2013 |
7305 |
358.65 |
| Oct 02 2013 |
10717 |
380.42 |
| Oct 02 2013 |
11968 |
362.8 |
| Sep 25 2013 |
7269 |
358.65 |
| Sep 25 2013 |
10657 |
380.42 |
| Sep 25 2013 |
11933 |
362.8 |
| Sep 18 2013 |
7206 |
358.65 |
| Sep 18 2013 |
10628 |
380.42 |
| Sep 18 2013 |
11840 |
362.8 |
| Sep 11 2013 |
7136 |
357.65 |
| Sep 11 2013 |
10595 |
380.42 |
| Sep 11 2013 |
11100 |
356.78 |
| Sep 04 2013 |
7203 |
357.65 |
| Sep 04 2013 |
10617 |
380.42 |
| Sep 04 2013 |
11142 |
356.78 |
| Aug 28 2013 |
7203 |
357.65 |
| Aug 28 2013 |
10601 |
380.42 |
| Aug 28 2013 |
11148 |
356.78 |
| Aug 21 2013 |
6192 |
343.5 |
| Aug 21 2013 |
10660 |
380.42 |
| Aug 21 2013 |
11219 |
356.78 |
| Aug 14 2013 |
6039 |
341.18 |
| Aug 14 2013 |
10710 |
380.42 |
| Aug 14 2013 |
10965 |
356.78 |
| Aug 07 2013 |
6040 |
341.18 |
| Aug 07 2013 |
10867 |
380.42 |
| Aug 07 2013 |
11077 |
356.78 |
| Jul 31 2013 |
6137 |
341.18 |
| Jul 31 2013 |
10960 |
380.42 |
| Jul 31 2013 |
11150 |
356.78 |
| Jul 24 2013 |
6086 |
341.18 |
| Jul 24 2013 |
11053 |
380.42 |
| Jul 24 2013 |
11196 |
356.78 |
| Jul 17 2013 |
6122 |
341.18 |
| Jul 17 2013 |
11101 |
380.42 |
| Jul 17 2013 |
11235 |
356.78 |
| Jul 10 2013 |
6158 |
341.18 |
| Jul 10 2013 |
11220 |
380.42 |
| Jul 10 2013 |
11376 |
356.78 |
| Jul 03 2013 |
6185 |
341.08 |
| Jul 03 2013 |
11332 |
380.42 |
| Jul 03 2013 |
11366 |
356.68 |
| Jun 26 2013 |
6173 |
341.08 |
| Jun 26 2013 |
11561 |
380.42 |
| Jun 26 2013 |
11495 |
356.68 |
| Jun 19 2013 |
6260 |
341.08 |
| Jun 19 2013 |
11027 |
373.27 |
| Jun 19 2013 |
11491 |
356.68 |
| Jun 12 2013 |
6352 |
341.08 |
| Jun 12 2013 |
11103 |
373.27 |
| Jun 12 2013 |
11655 |
356.68 |
| Jun 05 2013 |
6311 |
341.08 |
| Jun 05 2013 |
10961 |
373.27 |
| Jun 05 2013 |
11590 |
356.68 |
| May 29 2013 |
6242 |
341.13 |
| May 29 2013 |
11023 |
373.27 |
| May 29 2013 |
9989 |
342.64 |
| May 22 2013 |
6402 |
341.13 |
| May 22 2013 |
11201 |
373.27 |
| May 22 2013 |
10206 |
342.64 |
| May 15 2013 |
6592 |
343.12 |
| May 15 2013 |
11288 |
373.27 |
| May 15 2013 |
11005 |
349.26 |
| May 08 2013 |
6599 |
343.12 |
| May 08 2013 |
11232 |
373.27 |
| May 08 2013 |
10945 |
349.26 |
| May 01 2013 |
5833 |
329.73 |
| May 01 2013 |
11365 |
373.27 |
| May 01 2013 |
11057 |
349.32 |
| Apr 24 2013 |
5395 |
325.01 |
| Apr 24 2013 |
10390 |
363.21 |
| Apr 24 2013 |
8926 |
329.71 |
| Apr 17 2013 |
5475 |
325.01 |
| Apr 17 2013 |
10424 |
363.21 |
| Apr 17 2013 |
9037 |
329.71 |
| Apr 10 2013 |
5549 |
325.01 |
| Apr 10 2013 |
9301 |
352.3 |
| Apr 10 2013 |
9054 |
329.71 |
| Apr 03 2013 |
5547 |
325.01 |
| Apr 03 2013 |
9272 |
352.3 |
| Apr 03 2013 |
9082 |
329.71 |
| Mar 27 2013 |
5667 |
325.01 |
| Mar 27 2013 |
8332 |
341.39 |
| Mar 27 2013 |
8633 |
325.01 |
| Mar 20 2013 |
5654 |
325.01 |
| Mar 20 2013 |
8234 |
341.39 |
| Mar 20 2013 |
8601 |
325.01 |
| Mar 13 2013 |
5681 |
351.71 |
| Mar 13 2013 |
8619 |
325.01 |
| Oct 19 2012 |
7697 |
359.33 |
| Oct 19 2012 |
7088 |
341.39 |
| Oct 19 2012 |
10465 |
353.67 |
| Sep 23 2012 |
7656 |
359.33 |
| Sep 23 2012 |
7037 |
341.39 |
| Sep 23 2012 |
10417 |
353.67 |
| Aug 31 2012 |
6829 |
351.77 |
| Aug 31 2012 |
6864 |
341.39 |
| Aug 31 2012 |
10264 |
353.67 |
| Aug 24 2012 |
7664 |
363.56 |
| Aug 24 2012 |
6798 |
341.39 |
| Aug 24 2012 |
9837 |
349.99 |
| Aug 10 2012 |
8342 |
374.93 |
| Aug 10 2012 |
6614 |
341.39 |
| Aug 10 2012 |
10355 |
356.34 |
| Aug 03 2012 |
8203 |
374.93 |
| Aug 03 2012 |
6543 |
341.39 |
| Aug 03 2012 |
10271 |
356.34 |
| Jul 27 2012 |
8132 |
374.93 |
| Jul 27 2012 |
6411 |
341.39 |
| Jul 27 2012 |
10130 |
356.34 |
| Jul 06 2012 |
7876 |
374.93 |
| Jul 06 2012 |
6179 |
341.39 |
| Jul 06 2012 |
9937 |
356.34 |
| Jun 22 2012 |
7433 |
369.82 |
| Jun 22 2012 |
5693 |
341.39 |
| Jun 22 2012 |
9026 |
351.35 |
| Jun 15 2012 |
7334 |
369.82 |
| Jun 15 2012 |
5741 |
341.39 |
| Jun 15 2012 |
9465 |
351.35 |
| Jun 08 2012 |
7073 |
367.51 |
| Jun 08 2012 |
6464 |
353.6 |
| Jun 08 2012 |
9402 |
351.35 |
| Jun 01 2012 |
7088 |
367.51 |
| Jun 01 2012 |
6186 |
353.6 |
| Jun 01 2012 |
9359 |
351.35 |
| May 25 2012 |
6943 |
373.07 |
| May 25 2012 |
5815 |
365.81 |
| May 25 2012 |
8480 |
348.33 |
| May 18 2012 |
7047 |
373.07 |
| May 18 2012 |
5927 |
365.81 |
| May 18 2012 |
8607 |
348.33 |
| May 11 2012 |
6932 |
373.07 |
| May 11 2012 |
5880 |
365.81 |
| May 11 2012 |
8635 |
348.33 |
| May 04 2012 |
6710 |
378.17 |
| May 04 2012 |
5618 |
365.81 |
| May 04 2012 |
8656 |
350.58 |
| Apr 27 2012 |
6008 |
378.17 |
| Apr 27 2012 |
5505 |
365.81 |
| Apr 27 2012 |
8545 |
350.58 |
| Apr 13 2012 |
4366 |
367.3 |
| Apr 13 2012 |
4909 |
365.81 |
| Apr 13 2012 |
7373 |
341.86 |
| Apr 06 2012 |
3989 |
367.3 |
| Apr 06 2012 |
4620 |
365.81 |
| Apr 06 2012 |
7235 |
341.86 |
| Mar 27 2012 |
3885 |
367.3 |
| Mar 27 2012 |
4481 |
365.81 |
| Mar 27 2012 |
7125 |
341.86 |
| Sep 23 2011 |
3998 |
337.75 |
| Sep 23 2011 |
5528 |
365.81 |
| Sep 23 2011 |
6153 |
341.17 |
| Sep 16 2011 |
3998 |
337.75 |
| Sep 16 2011 |
5489 |
365.81 |
| Sep 16 2011 |
6146 |
341.17 |
| Sep 10 2011 |
3948 |
338.32 |
| Sep 10 2011 |
5355 |
365.81 |
| Sep 10 2011 |
6082 |
341.76 |
| Sep 02 2011 |
3865 |
338.32 |
| Sep 02 2011 |
5339 |
365.81 |
| Sep 02 2011 |
6011 |
341.76 |
| Aug 26 2011 |
3856 |
338.32 |
| Aug 26 2011 |
5340 |
365.81 |
| Aug 26 2011 |
6008 |
341.76 |
| Aug 19 2011 |
3685 |
335.38 |
| Aug 19 2011 |
5130 |
365.81 |
| Aug 19 2011 |
5286 |
339.73 |
| Aug 12 2011 |
3678 |
335.38 |
| Aug 12 2011 |
5031 |
335.38 |
| Aug 05 2011 |
3640 |
335.38 |
| Aug 05 2011 |
4971 |
335.38 |
| Jul 29 2011 |
3626 |
335.38 |
| Jul 29 2011 |
4940 |
335.38 |
| Jul 22 2011 |
3154 |
326.54 |
| Jul 22 2011 |
4337 |
326.54 |
| Jul 15 2011 |
3014 |
326.54 |
| Jul 15 2011 |
4134 |
326.54 |
| Jul 08 2011 |
3270 |
339.82 |
| Jul 08 2011 |
4438 |
339.82 |
| Jul 01 2011 |
3072 |
359.02 |
| Jul 01 2011 |
4211 |
359.02 |
| Jun 17 2011 |
2962 |
359.02 |
| Jun 17 2011 |
4091 |
359.02 |
| Jun 10 2011 |
2846 |
359.02 |
| Jun 10 2011 |
4190 |
359.02 |
| Jun 03 2011 |
2651 |
359.02 |
| Jun 03 2011 |
3951 |
359.02 |
| May 29 2011 |
2649 |
359.02 |
| May 29 2011 |
3986 |
359.02 |
| May 06 2011 |
2769 |
359.02 |
| May 06 2011 |
4173 |
359.02 |
| Apr 22 2011 |
2980 |
359.02 |
| Apr 22 2011 |
4445 |
359.02 |
| Apr 01 2011 |
3141 |
359.02 |
| Apr 01 2011 |
4615 |
359.02 |
| Oct 15 2010 |
3294 |
335.92 |
| Oct 15 2010 |
3554 |
332.86 |
| Oct 15 2010 |
5065 |
340.3 |
| Aug 15 2010 |
3166 |
335.92 |
| Aug 15 2010 |
3433 |
332.86 |
| Aug 15 2010 |
4941 |
340.3 |
| Aug 01 2010 |
3109 |
335.92 |
| Aug 01 2010 |
3190 |
332.86 |
| Aug 01 2010 |
4711 |
340.3 |
| Jul 15 2010 |
2816 |
335.92 |
| Jul 15 2010 |
3030 |
332.86 |
| Jul 15 2010 |
4376 |
340.3 |
| Jul 01 2010 |
2939 |
335.92 |
| Jul 01 2010 |
3096 |
332.86 |
| Jul 01 2010 |
4573 |
340.3 |
| Jun 15 2010 |
2888 |
335.92 |
| Jun 15 2010 |
2940 |
332.86 |
| Jun 15 2010 |
4354 |
340.3 |
| Jun 01 2010 |
2613 |
335.92 |
| Jun 01 2010 |
2586 |
332.86 |
| Jun 01 2010 |
4082 |
340.3 |
| May 27 2010 |
2307 |
335.92 |
| May 27 2010 |
2188 |
332.86 |
| May 27 2010 |
3663 |
340.3 |
| May 15 2010 |
2503 |
340.56 |
| May 15 2010 |
2369 |
329.64 |
| May 15 2010 |
3814 |
339.68 |
| Apr 30 2010 |
2224 |
329.64 |
| Apr 30 2010 |
3280 |
326.85 |
| Apr 15 2010 |
1974 |
325.73 |
| Apr 15 2010 |
1836 |
322.5 |
| Apr 15 2010 |
3099 |
325.19 |
| Apr 02 2010 |
1511 |
322.24 |
| Apr 02 2010 |
1542 |
322.5 |
| Apr 02 2010 |
2628 |
322.92 |
