| Sep 14 2023 |
7606 |
467.5 |
| Sep 14 2023 |
10329 |
467.5 |
| Sep 07 2023 |
7710 |
467.5 |
| Sep 07 2023 |
10497 |
467.5 |
| Aug 31 2023 |
7677 |
467.5 |
| Aug 31 2023 |
10533 |
467.5 |
| Aug 24 2023 |
7731 |
467.5 |
| Aug 24 2023 |
10344 |
467.5 |
| Aug 17 2023 |
7736 |
467.5 |
| Aug 17 2023 |
10442 |
467.5 |
| Aug 10 2023 |
7720 |
467.5 |
| Aug 10 2023 |
10472 |
467.5 |
| Aug 03 2023 |
7733 |
467.5 |
| Aug 03 2023 |
10472 |
467.5 |
| Jul 27 2023 |
7731 |
467.5 |
| Jul 27 2023 |
10503 |
467.5 |
| Jul 20 2023 |
7777 |
467.5 |
| Jul 20 2023 |
10037 |
467.5 |
| Jul 13 2023 |
7796 |
467.5 |
| Jul 13 2023 |
10052 |
467.5 |
| Jul 06 2023 |
7831 |
467.5 |
| Jul 06 2023 |
10042 |
467.5 |
| Jun 29 2023 |
7827 |
467.5 |
| Jun 29 2023 |
10076 |
467.5 |
| Jun 22 2023 |
7815 |
467.5 |
| Jun 22 2023 |
10109 |
467.5 |
| Jun 15 2023 |
7627 |
467.5 |
| Jun 15 2023 |
10026 |
467.5 |
| Jun 08 2023 |
7610 |
467.5 |
| Jun 08 2023 |
10022 |
467.5 |
| Jun 01 2023 |
7646 |
467.5 |
| Jun 01 2023 |
10042 |
467.5 |
| May 25 2023 |
7621 |
467.5 |
| May 25 2023 |
9633 |
467.5 |
| May 18 2023 |
7657 |
467.5 |
| May 18 2023 |
9640 |
467.5 |
| May 11 2023 |
7703 |
467.5 |
| May 11 2023 |
9631 |
467.5 |
| May 04 2023 |
7602 |
467.5 |
| May 04 2023 |
9388 |
467.5 |
| Apr 27 2023 |
7427 |
467.5 |
| Apr 27 2023 |
9286 |
467.5 |
| Apr 20 2023 |
7339 |
467.5 |
| Apr 20 2023 |
9295 |
467.5 |
| Apr 13 2023 |
6287 |
445.8 |
| Apr 13 2023 |
7837 |
445.8 |
| Apr 06 2023 |
6121 |
445.8 |
| Apr 06 2023 |
7629 |
445.8 |
| Mar 30 2023 |
5972 |
445.8 |
| Mar 30 2023 |
7356 |
445.8 |
| Mar 23 2023 |
6009 |
445.8 |
| Mar 23 2023 |
7348 |
445.8 |
| Mar 16 2023 |
5971 |
445.8 |
| Mar 16 2023 |
7298 |
445.8 |
| Mar 09 2023 |
5942 |
445.8 |
| Mar 09 2023 |
7282 |
445.8 |
| Mar 02 2023 |
5913 |
445.8 |
| Mar 02 2023 |
7240 |
445.8 |
| Feb 23 2023 |
5948 |
445.8 |
| Feb 23 2023 |
7241 |
445.8 |
| Feb 16 2023 |
5880 |
445.8 |
| Feb 16 2023 |
7250 |
445.8 |
| Feb 09 2023 |
5789 |
445.8 |
| Feb 09 2023 |
7158 |
445.8 |
| Feb 02 2023 |
5743 |
445.8 |
| Feb 02 2023 |
7118 |
445.8 |
| Jan 26 2023 |
5633 |
445.8 |
| Jan 26 2023 |
6988 |
445.8 |
| Jan 19 2023 |
5633 |
445.8 |
| Jan 19 2023 |
6970 |
445.8 |
| Jan 12 2023 |
5633 |
445.8 |
| Jan 12 2023 |
6959 |
445.8 |
| Jan 05 2023 |
5633 |
445.8 |
| Jan 05 2023 |
6986 |
445.8 |
| Dec 29 2022 |
5633 |
445.8 |
| Dec 29 2022 |
6987 |
445.8 |
| Dec 22 2022 |
5633 |
445.8 |
| Dec 22 2022 |
6987 |
445.8 |
| Dec 15 2022 |
5640 |
445.8 |
| Dec 15 2022 |
6996 |
445.8 |
| Dec 08 2022 |
5640 |
445.8 |
| Dec 08 2022 |
7001 |
445.8 |
| Dec 01 2022 |
5640 |
445.8 |
| Dec 01 2022 |
7001 |
445.8 |
| Nov 24 2022 |
5640 |
445.8 |
| Nov 24 2022 |
7006 |
445.8 |
| Nov 17 2022 |
5622 |
445.8 |
| Nov 17 2022 |
6999 |
445.8 |
| Nov 10 2022 |
5622 |
445.8 |
| Nov 10 2022 |
6999 |
445.8 |
| Nov 03 2022 |
5617 |
445.8 |
| Nov 03 2022 |
6989 |
445.8 |
| Oct 27 2022 |
5617 |
445.8 |
| Oct 27 2022 |
6991 |
445.8 |
| Oct 20 2022 |
5631 |
445.8 |
| Oct 20 2022 |
7034 |
445.8 |
| Oct 13 2022 |
5554 |
445.8 |
| Oct 13 2022 |
6959 |
445.8 |
| Oct 06 2022 |
5512 |
445.8 |
| Oct 06 2022 |
6927 |
445.8 |
| Sep 29 2022 |
5480 |
445.8 |
| Sep 29 2022 |
6914 |
445.8 |
| Sep 22 2022 |
5448 |
445.8 |
| Sep 22 2022 |
6887 |
445.8 |
| Sep 15 2022 |
5427 |
445.8 |
| Sep 15 2022 |
6934 |
445.8 |
| Sep 08 2022 |
5454 |
445.8 |
| Sep 08 2022 |
6924 |
445.8 |
| Sep 01 2022 |
5425 |
445.8 |
| Sep 01 2022 |
6928 |
445.8 |
| Aug 25 2022 |
5419 |
445.8 |
| Aug 25 2022 |
6909 |
445.8 |
| Aug 18 2022 |
5416 |
445.8 |
| Aug 18 2022 |
6926 |
445.8 |
| Aug 11 2022 |
5418 |
445.8 |
| Aug 11 2022 |
6849 |
445.8 |
| Aug 04 2022 |
5406 |
445.8 |
| Aug 04 2022 |
6846 |
445.8 |
| Jul 28 2022 |
5368 |
445.8 |
| Jul 28 2022 |
6760 |
445.8 |
| Jul 21 2022 |
5290 |
445.8 |
| Jul 21 2022 |
6727 |
445.8 |
| Jul 14 2022 |
5290 |
445.8 |
| Jul 14 2022 |
6726 |
445.8 |
| Jul 07 2022 |
5281 |
445.8 |
| Jul 07 2022 |
6554 |
445.8 |
| Jun 30 2022 |
5270 |
445.8 |
| Jun 30 2022 |
6543 |
445.8 |
| Jun 23 2022 |
5263 |
445.8 |
| Jun 23 2022 |
6539 |
445.8 |
| Jun 16 2022 |
5195 |
445.8 |
| Jun 16 2022 |
6525 |
445.8 |
| Jun 09 2022 |
5104 |
445.8 |
| Jun 09 2022 |
6584 |
445.8 |
| Jun 02 2022 |
5043 |
445.8 |
| Jun 02 2022 |
6593 |
445.8 |
| May 26 2022 |
5015 |
445.8 |
| May 26 2022 |
6559 |
445.8 |
| May 19 2022 |
4989 |
445.8 |
| May 19 2022 |
6533 |
445.8 |
| May 12 2022 |
4977 |
445.8 |
| May 12 2022 |
6510 |
445.8 |
| May 05 2022 |
4821 |
445.8 |
| May 05 2022 |
6191 |
445.8 |
| Apr 28 2022 |
4945 |
445.8 |
| Apr 28 2022 |
6379 |
445.8 |
| Apr 21 2022 |
4625 |
445.8 |
| Apr 21 2022 |
6010 |
445.8 |
| Apr 14 2022 |
4634 |
445.8 |
| Apr 14 2022 |
6004 |
445.8 |
| Apr 07 2022 |
4594 |
445.8 |
| Apr 07 2022 |
5998 |
445.8 |
| Mar 31 2022 |
4608 |
445.8 |
| Mar 31 2022 |
5903 |
445.8 |
| Mar 24 2022 |
4482 |
445.8 |
| Mar 24 2022 |
5824 |
445.8 |
| Mar 17 2022 |
4480 |
445.8 |
| Mar 17 2022 |
5815 |
445.8 |
| Mar 10 2022 |
4486 |
445.8 |
| Mar 10 2022 |
5787 |
445.8 |
| Mar 03 2022 |
4502 |
445.8 |
| Mar 03 2022 |
5777 |
445.8 |
| Feb 24 2022 |
4302 |
445.8 |
| Feb 24 2022 |
5724 |
445.8 |
| Feb 17 2022 |
3958 |
445.8 |
| Feb 17 2022 |
5139 |
445.8 |
| Feb 10 2022 |
3992 |
445.8 |
| Feb 10 2022 |
5061 |
445.8 |
| Feb 03 2022 |
4043 |
445.8 |
| Feb 03 2022 |
5103 |
445.8 |
| Jan 27 2022 |
4046 |
445.8 |
| Jan 27 2022 |
5127 |
445.8 |
| Jan 20 2022 |
4067 |
445.8 |
| Jan 20 2022 |
5138 |
445.8 |
| Jan 13 2022 |
4067 |
445.8 |
| Jan 13 2022 |
5157 |
445.8 |
| Jan 06 2022 |
4067 |
445.8 |
| Jan 06 2022 |
5158 |
445.8 |
| Dec 30 2021 |
4070 |
445.8 |
| Dec 30 2021 |
5163 |
445.8 |
| Dec 23 2021 |
4070 |
445.8 |
| Dec 23 2021 |
5163 |
445.8 |
| Dec 16 2021 |
4070 |
445.8 |
| Dec 16 2021 |
5163 |
445.8 |
| Dec 09 2021 |
4070 |
445.8 |
| Dec 09 2021 |
5163 |
445.8 |
| Dec 02 2021 |
4070 |
445.8 |
| Dec 02 2021 |
5163 |
445.8 |
| Nov 25 2021 |
4070 |
445.8 |
| Nov 25 2021 |
5163 |
445.8 |
| Nov 18 2021 |
4070 |
445.8 |
| Nov 18 2021 |
5164 |
445.8 |
| Nov 11 2021 |
4071 |
445.8 |
| Nov 11 2021 |
5165 |
445.8 |
| Nov 04 2021 |
4072 |
445.8 |
| Nov 04 2021 |
5217 |
445.8 |
| Oct 28 2021 |
4072 |
445.8 |
| Oct 28 2021 |
5217 |
445.8 |
| Oct 21 2021 |
4072 |
445.8 |
| Oct 21 2021 |
5239 |
445.8 |
| Oct 14 2021 |
4062 |
445.8 |
| Oct 14 2021 |
5240 |
445.8 |
| Oct 07 2021 |
4071 |
445.8 |
| Oct 07 2021 |
5248 |
445.8 |
| Sep 30 2021 |
4081 |
445.8 |
| Sep 30 2021 |
5198 |
445.8 |
| Sep 23 2021 |
4137 |
445.8 |
| Sep 23 2021 |
5182 |
445.8 |
| Sep 16 2021 |
3255 |
424.1 |
| Sep 16 2021 |
4036 |
424.1 |
| Sep 09 2021 |
3289 |
424.1 |
| Sep 09 2021 |
4038 |
424.1 |
| Sep 02 2021 |
3381 |
424.1 |
| Sep 02 2021 |
4102 |
424.1 |
| Aug 26 2021 |
3418 |
424.1 |
| Aug 26 2021 |
4021 |
424.1 |
| Aug 19 2021 |
3444 |
424.1 |
| Aug 19 2021 |
4079 |
424.1 |
| Aug 12 2021 |
3425 |
424.1 |
| Aug 12 2021 |
4097 |
424.1 |
| Aug 05 2021 |
3470 |
424.1 |
| Aug 05 2021 |
4068 |
424.1 |
| Jul 29 2021 |
3537 |
424.1 |
| Jul 29 2021 |
4087 |
424.1 |
| Jul 22 2021 |
3465 |
424.1 |
| Jul 22 2021 |
3921 |
424.1 |
| Jul 15 2021 |
3619 |
424.1 |
| Jul 15 2021 |
3900 |
424.1 |
| Jul 08 2021 |
3583 |
424.1 |
| Jul 08 2021 |
3815 |
424.1 |
| Jul 01 2021 |
3591 |
424.1 |
| Jul 01 2021 |
3782 |
424.1 |
| Jun 24 2021 |
3613 |
424.1 |
| Jun 24 2021 |
3740 |
424.1 |
| Jun 17 2021 |
3540 |
424.1 |
| Jun 17 2021 |
3603 |
424.1 |
| Jun 10 2021 |
3468 |
424.1 |
| Jun 10 2021 |
3380 |
424.1 |
| Jun 03 2021 |
3167 |
424.1 |
| May 27 2021 |
3380 |
424.1 |
| May 27 2021 |
3214 |
424.1 |
| May 07 2021 |
9550 |
424.1 |
| Jun 15 2018 |
12545 |
437.69 |
| Jun 08 2018 |
12707 |
437.69 |
| Jun 01 2018 |
13017 |
437.69 |
| May 25 2018 |
13231 |
437.69 |
| May 18 2018 |
13268 |
437.69 |
| May 11 2018 |
13353 |
437.69 |
| May 04 2018 |
13528 |
437.69 |
| Apr 27 2018 |
13470 |
437.69 |
| Apr 20 2018 |
13550 |
437.69 |
| Apr 13 2018 |
13501 |
437.69 |
| Apr 06 2018 |
13594 |
437.69 |
| Mar 30 2018 |
13796 |
437.69 |
| Mar 23 2018 |
13913 |
437.69 |
| Mar 16 2018 |
13880 |
437.69 |
| Mar 09 2018 |
13822 |
437.69 |
| Mar 02 2018 |
14006 |
437.69 |
| Feb 23 2018 |
14118 |
437.69 |
| Feb 16 2018 |
14129 |
437.69 |
| Feb 09 2018 |
14047 |
437.69 |
| Feb 02 2018 |
13968 |
437.69 |
| Jan 26 2018 |
13995 |
437.69 |
| Jan 19 2018 |
14008 |
437.69 |
| Jan 12 2018 |
14016 |
437.69 |
| Jan 05 2018 |
14036 |
437.69 |
| Dec 29 2017 |
14036 |
437.69 |
| Dec 22 2017 |
14037 |
437.69 |
| Dec 15 2017 |
14034 |
437.69 |
| Dec 08 2017 |
14034 |
437.69 |
| Dec 01 2017 |
14034 |
437.69 |
| Nov 24 2017 |
14034 |
437.69 |
| Nov 17 2017 |
14034 |
437.69 |
| Nov 10 2017 |
14044 |
437.69 |
| Nov 03 2017 |
14045 |
437.69 |
| Oct 27 2017 |
14089 |
437.69 |
| Oct 20 2017 |
14045 |
437.69 |
| Oct 13 2017 |
14064 |
437.69 |
| Oct 06 2017 |
14062 |
437.69 |
| Sep 29 2017 |
13981 |
437.69 |
| Sep 22 2017 |
14107 |
437.69 |
| Sep 15 2017 |
14184 |
437.69 |
| Sep 08 2017 |
14275 |
437.69 |
| Sep 01 2017 |
14320 |
437.69 |
| Aug 25 2017 |
14683 |
437.69 |
| Aug 18 2017 |
14767 |
437.69 |
| Aug 11 2017 |
14811 |
437.69 |
| Aug 04 2017 |
15000 |
437.69 |
| Jul 28 2017 |
15116 |
437.69 |
| Jul 21 2017 |
15253 |
437.69 |
| Jul 14 2017 |
15310 |
437.69 |
| Jul 07 2017 |
15363 |
437.69 |
| Jun 30 2017 |
15416 |
437.69 |
| Jun 23 2017 |
15539 |
437.69 |
