| Aug 23 2019 |
5608 |
460.77 |
| Aug 16 2019 |
4690 |
436.17 |
| Aug 09 2019 |
4695 |
436.17 |
| Aug 02 2019 |
4738 |
436.17 |
| Jul 26 2019 |
4752 |
436.17 |
| Jul 19 2019 |
4808 |
436.17 |
| Jul 12 2019 |
4807 |
436.17 |
| Jul 05 2019 |
4821 |
436.17 |
| Jun 28 2019 |
4893 |
436.17 |
| Jun 21 2019 |
4851 |
436.17 |
| Jun 14 2019 |
4770 |
436.17 |
| Jun 07 2019 |
4832 |
436.17 |
| May 31 2019 |
4925 |
436.17 |
| May 24 2019 |
4868 |
436.17 |
| May 17 2019 |
4961 |
436.17 |
| May 10 2019 |
4443 |
424.9 |
| May 03 2019 |
4484 |
424.9 |
| Apr 26 2019 |
4475 |
424.9 |
| Apr 19 2019 |
4503 |
424.9 |
| Apr 18 2019 |
4508 |
424.9 |
| Apr 12 2019 |
4509 |
424.9 |
| Apr 05 2019 |
4441 |
424.9 |
| Mar 29 2019 |
4268 |
424.9 |
| Mar 22 2019 |
4345 |
424.9 |
| Mar 15 2019 |
4521 |
424.9 |
| Mar 08 2019 |
4349 |
424.9 |
| Mar 01 2019 |
4429 |
424.9 |
| Feb 22 2019 |
4427 |
424.9 |
| Feb 15 2019 |
4424 |
424.9 |
| Feb 08 2019 |
4544 |
424.9 |
| Feb 01 2019 |
4552 |
424.9 |
| Jan 25 2019 |
4552 |
424.9 |
| Jan 18 2019 |
4561 |
424.9 |
| Jan 11 2019 |
4561 |
424.9 |
| Jan 04 2019 |
4561 |
424.9 |
| Dec 28 2018 |
4562 |
424.9 |
| Dec 21 2018 |
4562 |
424.9 |
| Dec 14 2018 |
4562 |
424.9 |
| Dec 07 2018 |
4553 |
424.9 |
| Nov 30 2018 |
4553 |
424.9 |
| Nov 23 2018 |
4553 |
424.9 |
| Nov 16 2018 |
4553 |
424.9 |
| Nov 09 2018 |
4553 |
424.9 |
| Nov 02 2018 |
4553 |
424.9 |
| Oct 26 2018 |
4553 |
424.9 |
| Oct 19 2018 |
4553 |
424.9 |
| Oct 12 2018 |
4544 |
424.9 |
| Oct 05 2018 |
4544 |
424.9 |
| Oct 05 2018 |
9015 |
413.36 |
| Sep 28 2018 |
4550 |
424.9 |
| Sep 21 2018 |
4501 |
424.9 |
| Sep 14 2018 |
4583 |
424.9 |
| Sep 07 2018 |
4605 |
424.9 |
| Aug 31 2018 |
4676 |
424.9 |
| Aug 24 2018 |
3961 |
406.96 |
| Aug 17 2018 |
3745 |
402.34 |
| Aug 10 2018 |
3748 |
402.34 |
| Aug 03 2018 |
3777 |
402.34 |
| Jul 27 2018 |
3816 |
402.34 |
| Jul 20 2018 |
3894 |
402.34 |
| Jul 13 2018 |
3953 |
402.34 |
| Jul 06 2018 |
3943 |
402.34 |
| Jun 29 2018 |
3923 |
402.34 |
| Jun 22 2018 |
3997 |
402.34 |
| Jun 22 2018 |
19584 |
567.67 |
| Jun 22 2018 |
26112 |
567.67 |
| Jun 15 2018 |
4015 |
402.34 |
| Jun 15 2018 |
19423 |
567.67 |
| Jun 15 2018 |
26134 |
567.67 |
| Jun 08 2018 |
4094 |
402.34 |
| Jun 08 2018 |
19635 |
567.67 |
| Jun 08 2018 |
26371 |
567.67 |
| Jun 01 2018 |
4063 |
402.34 |
| Jun 01 2018 |
19811 |
567.67 |
| Jun 01 2018 |
26758 |
567.67 |
| May 25 2018 |
4062 |
402.34 |
| May 25 2018 |
19841 |
567.67 |
| May 25 2018 |
26967 |
567.67 |
| May 18 2018 |
19840 |
567.67 |
| May 18 2018 |
27063 |
567.67 |
| May 11 2018 |
19737 |
567.67 |
| May 11 2018 |
27159 |
567.67 |
| May 04 2018 |
19972 |
567.67 |
| May 04 2018 |
27406 |
567.67 |
| Apr 27 2018 |
20051 |
567.67 |
| Apr 27 2018 |
27286 |
567.67 |
| Apr 20 2018 |
20261 |
567.67 |
| Apr 20 2018 |
27472 |
567.67 |
| Apr 13 2018 |
20227 |
567.67 |
| Apr 13 2018 |
27362 |
567.67 |
| Apr 06 2018 |
20109 |
567.67 |
| Apr 06 2018 |
27507 |
567.67 |
| Mar 30 2018 |
20243 |
567.67 |
| Mar 30 2018 |
27886 |
567.67 |
| Mar 23 2018 |
20252 |
567.67 |
| Mar 23 2018 |
28090 |
567.67 |
| Mar 16 2018 |
20301 |
567.67 |
| Mar 16 2018 |
28045 |
567.67 |
| Mar 09 2018 |
20128 |
567.67 |
| Mar 09 2018 |
27973 |
567.67 |
| Mar 02 2018 |
20371 |
567.67 |
| Mar 02 2018 |
28308 |
567.67 |
| Feb 23 2018 |
20593 |
567.67 |
| Feb 23 2018 |
28541 |
567.67 |
| Feb 16 2018 |
20534 |
567.67 |
| Feb 16 2018 |
28517 |
567.67 |
| Feb 09 2018 |
20555 |
567.67 |
| Feb 09 2018 |
28180 |
567.67 |
| Feb 02 2018 |
20498 |
567.67 |
| Feb 02 2018 |
28050 |
567.67 |
| Jan 26 2018 |
20522 |
567.67 |
| Jan 26 2018 |
28098 |
567.67 |
| Jan 19 2018 |
20533 |
567.67 |
| Jan 19 2018 |
28093 |
567.67 |
| Jan 12 2018 |
20512 |
567.67 |
| Jan 12 2018 |
28093 |
567.67 |
| Jan 05 2018 |
20549 |
567.67 |
| Jan 05 2018 |
28122 |
567.67 |
| Dec 29 2017 |
20550 |
567.67 |
| Dec 29 2017 |
28122 |
567.67 |
| Dec 22 2017 |
20552 |
567.67 |
| Dec 22 2017 |
28124 |
567.67 |
| Dec 15 2017 |
20539 |
567.67 |
| Dec 15 2017 |
28116 |
567.67 |
| Dec 08 2017 |
20539 |
567.67 |
| Dec 08 2017 |
28116 |
567.67 |
| Dec 01 2017 |
20539 |
567.67 |
| Dec 01 2017 |
28116 |
567.67 |
| Nov 24 2017 |
20539 |
567.67 |
| Nov 24 2017 |
28116 |
567.67 |
| Nov 17 2017 |
20539 |
567.67 |
| Nov 17 2017 |
28117 |
567.67 |
| Nov 10 2017 |
20539 |
567.67 |
| Nov 10 2017 |
28144 |
567.67 |
| Nov 03 2017 |
20540 |
567.67 |
| Nov 03 2017 |
28145 |
567.67 |
| Oct 27 2017 |
20540 |
567.67 |
| Oct 27 2017 |
28176 |
567.67 |
| Oct 20 2017 |
20567 |
567.67 |
| Oct 20 2017 |
28090 |
567.67 |
| Oct 13 2017 |
20567 |
567.67 |
| Oct 13 2017 |
28128 |
567.67 |
| Oct 06 2017 |
20551 |
567.67 |
| Oct 06 2017 |
28115 |
567.67 |
| Sep 29 2017 |
20574 |
567.67 |
| Sep 29 2017 |
28025 |
567.67 |
| Sep 22 2017 |
20553 |
567.67 |
| Sep 22 2017 |
28328 |
567.67 |
| Sep 15 2017 |
20644 |
567.67 |
| Sep 15 2017 |
28375 |
567.67 |
| Sep 08 2017 |
20658 |
567.67 |
| Sep 08 2017 |
28500 |
567.67 |
| Sep 01 2017 |
20924 |
567.67 |
| Sep 01 2017 |
28614 |
567.67 |
| Aug 25 2017 |
20957 |
567.67 |
| Aug 25 2017 |
29014 |
567.67 |
| Aug 18 2017 |
20990 |
567.67 |
| Aug 18 2017 |
29159 |
567.67 |
| Aug 11 2017 |
20919 |
567.67 |
| Aug 11 2017 |
29198 |
567.67 |
| Aug 04 2017 |
21101 |
567.67 |
| Aug 04 2017 |
29482 |
567.67 |
| Jul 28 2017 |
21170 |
567.67 |
| Jul 28 2017 |
29682 |
567.67 |
| Jul 21 2017 |
21301 |
567.67 |
| Jul 21 2017 |
29858 |
567.67 |
| Jul 14 2017 |
21424 |
567.67 |
| Jul 14 2017 |
29989 |
567.67 |
| Jul 07 2017 |
21450 |
567.67 |
| Jul 07 2017 |
30095 |
567.67 |
| Jun 30 2017 |
21588 |
567.67 |
| Jun 30 2017 |
30187 |
567.67 |
