| Jun 28 2019 |
20751 |
607.52 |
| Jun 28 2019 |
29544 |
607.52 |
| Jun 21 2019 |
20700 |
607.52 |
| Jun 21 2019 |
29321 |
607.52 |
| Jun 14 2019 |
20875 |
607.52 |
| Jun 14 2019 |
29406 |
607.52 |
| Jun 07 2019 |
21131 |
607.52 |
| Jun 07 2019 |
29692 |
607.52 |
| May 31 2019 |
21041 |
607.52 |
| May 31 2019 |
29591 |
607.52 |
| May 24 2019 |
21011 |
607.52 |
| May 24 2019 |
29614 |
607.52 |
| May 17 2019 |
21125 |
607.52 |
| May 17 2019 |
29627 |
607.52 |
| May 10 2019 |
21094 |
607.52 |
| May 10 2019 |
29631 |
607.52 |
| May 03 2019 |
21144 |
607.52 |
| May 03 2019 |
29729 |
607.52 |
| Apr 26 2019 |
21136 |
607.52 |
| Apr 26 2019 |
29053 |
607.52 |
| Apr 19 2019 |
21305 |
607.52 |
| Apr 19 2019 |
29081 |
607.52 |
| Apr 18 2019 |
21345 |
607.52 |
| Apr 12 2019 |
21580 |
607.52 |
| Apr 12 2019 |
29211 |
607.52 |
| Apr 05 2019 |
21107 |
607.52 |
| Apr 05 2019 |
28431 |
607.52 |
| Mar 29 2019 |
20867 |
607.52 |
| Mar 29 2019 |
28167 |
607.52 |
| Mar 22 2019 |
20494 |
607.52 |
| Mar 22 2019 |
27719 |
607.52 |
| Mar 15 2019 |
20345 |
607.52 |
| Mar 15 2019 |
27600 |
607.52 |
| Mar 08 2019 |
19960 |
661.04 |
| Mar 08 2019 |
20178 |
607.52 |
| Mar 08 2019 |
27872 |
634.28 |
| Mar 01 2019 |
20138 |
661.04 |
| Mar 01 2019 |
20206 |
607.52 |
| Mar 01 2019 |
27999 |
634.28 |
| Feb 22 2019 |
20231 |
661.04 |
| Feb 22 2019 |
20201 |
607.52 |
| Feb 22 2019 |
28071 |
634.28 |
| Feb 15 2019 |
20035 |
661.04 |
| Feb 15 2019 |
20146 |
607.52 |
| Feb 15 2019 |
27797 |
634.28 |
| Feb 08 2019 |
19968 |
661.04 |
| Feb 08 2019 |
19916 |
607.52 |
| Feb 08 2019 |
27533 |
634.28 |
| Feb 01 2019 |
19954 |
661.04 |
| Feb 01 2019 |
19946 |
607.52 |
| Feb 01 2019 |
27511 |
634.28 |
| Jan 25 2019 |
20003 |
661.04 |
| Jan 25 2019 |
19921 |
607.52 |
| Jan 25 2019 |
27532 |
634.28 |
| Jan 18 2019 |
20086 |
661.04 |
| Jan 18 2019 |
19928 |
607.52 |
| Jan 18 2019 |
27561 |
634.28 |
| Jan 11 2019 |
20086 |
661.04 |
| Jan 11 2019 |
19898 |
607.52 |
| Jan 11 2019 |
27533 |
634.28 |
| Jan 04 2019 |
20087 |
661.04 |
| Jan 04 2019 |
19918 |
607.52 |
| Jan 04 2019 |
27548 |
634.28 |
| Dec 28 2018 |
20087 |
661.04 |
| Dec 28 2018 |
19918 |
607.52 |
| Dec 28 2018 |
27548 |
634.28 |
| Dec 21 2018 |
20087 |
661.04 |
| Dec 21 2018 |
19918 |
607.52 |
| Dec 21 2018 |
27548 |
634.28 |
| Dec 14 2018 |
20087 |
661.04 |
| Dec 14 2018 |
19918 |
607.52 |
| Dec 14 2018 |
27548 |
634.28 |
| Dec 07 2018 |
20087 |
661.04 |
| Dec 07 2018 |
19902 |
607.52 |
| Dec 07 2018 |
27535 |
634.28 |
| Nov 30 2018 |
20087 |
661.04 |
| Nov 30 2018 |
19902 |
607.52 |
| Nov 30 2018 |
27535 |
634.28 |
| Nov 23 2018 |
20087 |
661.04 |
| Nov 23 2018 |
19902 |
607.52 |
| Nov 23 2018 |
27535 |
634.28 |
| Nov 16 2018 |
20087 |
661.04 |
| Nov 16 2018 |
19902 |
607.52 |
| Nov 16 2018 |
27535 |
634.28 |
| Nov 09 2018 |
20088 |
661.04 |
| Nov 09 2018 |
19902 |
607.52 |
| Nov 09 2018 |
27536 |
634.28 |
| Nov 02 2018 |
20088 |
661.04 |
| Nov 02 2018 |
19902 |
607.52 |
| Nov 02 2018 |
27494 |
634.28 |
| Oct 26 2018 |
20075 |
661.04 |
| Oct 26 2018 |
19902 |
607.52 |
| Oct 26 2018 |
27482 |
634.28 |
| Oct 19 2018 |
20121 |
661.04 |
| Oct 19 2018 |
19902 |
607.52 |
| Oct 19 2018 |
27527 |
634.28 |
| Oct 12 2018 |
20032 |
661.04 |
| Oct 12 2018 |
19869 |
607.52 |
| Oct 12 2018 |
27438 |
634.28 |
| Oct 05 2018 |
20041 |
661.04 |
| Oct 05 2018 |
19818 |
607.52 |
| Oct 05 2018 |
27566 |
634.28 |
| Sep 28 2018 |
19508 |
661.04 |
| Sep 28 2018 |
19829 |
607.52 |
| Sep 28 2018 |
26887 |
634.28 |
| Sep 21 2018 |
19447 |
661.04 |
| Sep 21 2018 |
19749 |
607.52 |
| Sep 21 2018 |
26814 |
634.28 |
| Sep 14 2018 |
19526 |
661.04 |
| Sep 14 2018 |
19852 |
607.52 |
| Sep 14 2018 |
26908 |
634.28 |
| Sep 07 2018 |
19927 |
661.04 |
| Sep 07 2018 |
19995 |
607.52 |
| Sep 07 2018 |
27420 |
634.28 |
| Aug 31 2018 |
19950 |
661.04 |
| Aug 31 2018 |
20095 |
607.52 |
| Aug 31 2018 |
27502 |
634.28 |
| Aug 24 2018 |
20018 |
661.04 |
| Aug 24 2018 |
19899 |
607.52 |
| Aug 24 2018 |
27430 |
634.28 |
| Aug 17 2018 |
19917 |
661.04 |
| Aug 17 2018 |
20239 |
607.52 |
| Aug 17 2018 |
27761 |
634.28 |
| Aug 10 2018 |
19905 |
661.04 |
| Aug 10 2018 |
20209 |
607.52 |
| Aug 10 2018 |
27865 |
634.28 |
| Aug 03 2018 |
20132 |
661.04 |
| Aug 03 2018 |
20416 |
607.52 |
| Aug 03 2018 |
28108 |
634.28 |
| Jul 27 2018 |
20389 |
661.04 |
| Jul 27 2018 |
20469 |
607.52 |
| Jul 27 2018 |
28250 |
634.28 |
| Jul 20 2018 |
20374 |
661.04 |
| Jul 20 2018 |
20685 |
607.52 |
| Jul 20 2018 |
28567 |
634.28 |
| Jul 13 2018 |
20624 |
661.04 |
| Jul 13 2018 |
20459 |
607.52 |
| Jul 13 2018 |
28350 |
634.28 |
| Jul 06 2018 |
20474 |
661.04 |
| Jul 06 2018 |
20573 |
607.52 |
| Jul 06 2018 |
28245 |
634.28 |
| Jun 29 2018 |
20476 |
661.04 |
| Jun 29 2018 |
17325 |
533.25 |
| Jun 29 2018 |
27077 |
597.14 |
| Jun 22 2018 |
20807 |
661.04 |
| Jun 22 2018 |
17663 |
533.25 |
| Jun 22 2018 |
27494 |
597.14 |
| Jun 15 2018 |
20921 |
661.04 |
| Jun 15 2018 |
17543 |
533.25 |
| Jun 15 2018 |
27502 |
597.14 |
| Jun 08 2018 |
21051 |
661.04 |
| Jun 08 2018 |
17169 |
524.6 |
| Jun 08 2018 |
26499 |
570.08 |
| Jun 01 2018 |
21525 |
661.04 |
| Jun 01 2018 |
17317 |
524.6 |
| Jun 01 2018 |
26891 |
570.08 |
| May 25 2018 |
21634 |
661.04 |
| May 25 2018 |
16924 |
517.92 |
| May 25 2018 |
25473 |
546.55 |
| May 18 2018 |
21779 |
661.04 |
| May 18 2018 |
17669 |
529.02 |
| May 18 2018 |
24070 |
529.02 |
| May 11 2018 |
21801 |
661.04 |
| May 11 2018 |
17595 |
529.02 |
| May 11 2018 |
24194 |
529.02 |
| May 04 2018 |
21059 |
597.5 |
| May 04 2018 |
17412 |
523.35 |
| May 04 2018 |
23659 |
521.13 |
| Apr 27 2018 |
20859 |
597.5 |
| Apr 27 2018 |
17475 |
523.35 |
| Apr 27 2018 |
23537 |
521.13 |
| Apr 20 2018 |
20963 |
597.5 |
| Apr 20 2018 |
17655 |
523.35 |
| Apr 20 2018 |
23682 |
521.13 |
| Apr 13 2018 |
20745 |
597.5 |
| Apr 13 2018 |
17631 |
523.35 |
| Apr 13 2018 |
23541 |
521.13 |
| Apr 06 2018 |
21207 |
597.5 |
| Apr 06 2018 |
17501 |
523.35 |
| Apr 06 2018 |
23653 |
521.13 |
| Mar 30 2018 |
21708 |
597.5 |
| Mar 30 2018 |
17626 |
523.35 |
| Mar 30 2018 |
23993 |
521.13 |
| Mar 23 2018 |
21910 |
597.5 |
| Mar 23 2018 |
17624 |
523.35 |
| Mar 23 2018 |
24210 |
521.13 |
| Mar 16 2018 |
21690 |
597.5 |
| Mar 16 2018 |
17678 |
523.35 |
| Mar 16 2018 |
24188 |
521.13 |
| Mar 09 2018 |
18786 |
533.97 |
| Mar 09 2018 |
17535 |
523.35 |
| Mar 09 2018 |
24140 |
521.13 |
| Mar 02 2018 |
18877 |
533.97 |
| Mar 02 2018 |
17717 |
523.35 |
| Mar 02 2018 |
24414 |
521.13 |
| Feb 23 2018 |
9147 |
532.6 |
| Feb 23 2018 |
20018 |
551.05 |
| Feb 23 2018 |
17898 |
523.35 |
| Feb 23 2018 |
24598 |
521.13 |
| Feb 16 2018 |
9096 |
532.6 |
| Feb 16 2018 |
20074 |
551.05 |
| Feb 16 2018 |
17837 |
523.35 |
| Feb 16 2018 |
24587 |
521.13 |
| Feb 09 2018 |
9089 |
532.6 |
| Feb 09 2018 |
19815 |
551.05 |
| Feb 09 2018 |
17845 |
523.35 |
| Feb 09 2018 |
24300 |
521.13 |
| Feb 02 2018 |
9170 |
532.6 |
| Feb 02 2018 |
19684 |
551.05 |
| Feb 02 2018 |
17811 |
523.35 |
| Feb 02 2018 |
24189 |
521.13 |
| Jan 26 2018 |
9170 |
532.6 |
| Jan 26 2018 |
19778 |
551.05 |
| Jan 26 2018 |
17855 |
523.35 |
| Jan 26 2018 |
24247 |
521.13 |
| Jan 19 2018 |
9170 |
532.6 |
| Jan 19 2018 |
19777 |
551.05 |
| Jan 19 2018 |
17861 |
523.35 |
| Jan 19 2018 |
24247 |
521.13 |
| Jan 12 2018 |
9111 |
532.6 |
| Jan 12 2018 |
19811 |
551.05 |
| Jan 12 2018 |
17845 |
523.35 |
| Jan 12 2018 |
24253 |
521.13 |
| Jan 05 2018 |
9111 |
532.6 |
| Jan 05 2018 |
19811 |
551.05 |
| Jan 05 2018 |
17877 |
523.35 |
| Jan 05 2018 |
24278 |
521.13 |
| Dec 29 2017 |
9172 |
532.6 |
| Dec 29 2017 |
19811 |
551.05 |
| Dec 29 2017 |
17878 |
523.35 |
| Dec 29 2017 |
24278 |
521.13 |
| Dec 22 2017 |
9172 |
532.6 |
| Dec 22 2017 |
19811 |
551.05 |
| Dec 22 2017 |
17880 |
523.35 |
| Dec 22 2017 |
24280 |
521.13 |
| Dec 15 2017 |
9172 |
532.6 |
| Dec 15 2017 |
19811 |
551.05 |
| Dec 15 2017 |
17868 |
523.35 |
| Dec 15 2017 |
24270 |
521.13 |
| Dec 08 2017 |
9172 |
532.6 |
| Dec 08 2017 |
19811 |
551.05 |
| Dec 08 2017 |
17868 |
523.35 |
| Dec 08 2017 |
24270 |
521.13 |
| Dec 01 2017 |
9168 |
532.6 |
| Dec 01 2017 |
19811 |
551.05 |
| Dec 01 2017 |
17868 |
523.35 |
| Dec 01 2017 |
24270 |
521.13 |
| Nov 24 2017 |
9168 |
532.6 |
| Nov 24 2017 |
19811 |
551.05 |
| Nov 24 2017 |
17868 |
523.35 |
| Nov 24 2017 |
24270 |
521.13 |
| Nov 17 2017 |
9168 |
532.6 |
| Nov 17 2017 |
19812 |
551.05 |
| Nov 17 2017 |
17868 |
523.35 |
| Nov 17 2017 |
24271 |
521.13 |
| Nov 10 2017 |
9168 |
532.6 |
| Nov 10 2017 |
19849 |
551.05 |
| Nov 10 2017 |
17868 |
523.35 |
| Nov 10 2017 |
24294 |
521.13 |
| Nov 03 2017 |
9168 |
532.6 |
| Nov 03 2017 |
19849 |
551.05 |
| Nov 03 2017 |
17869 |
523.35 |
| Nov 03 2017 |
24295 |
521.13 |
| Oct 27 2017 |
9168 |
532.6 |
| Oct 27 2017 |
19864 |
551.05 |
| Oct 27 2017 |
17869 |
523.35 |
| Oct 27 2017 |
24326 |
521.13 |
| Oct 20 2017 |
9122 |
532.6 |
| Oct 20 2017 |
19751 |
551.05 |
| Oct 20 2017 |
17896 |
523.35 |
| Oct 20 2017 |
24266 |
521.13 |
| Oct 13 2017 |
9153 |
532.6 |
| Oct 13 2017 |
19811 |
551.05 |
| Oct 13 2017 |
17896 |
523.35 |
| Oct 13 2017 |
24303 |
521.13 |
| Oct 06 2017 |
9153 |
532.6 |
| Oct 06 2017 |
19798 |
551.05 |
| Oct 06 2017 |
17884 |
523.35 |
| Oct 06 2017 |
24293 |
521.13 |
| Sep 29 2017 |
9163 |
532.6 |
| Sep 29 2017 |
19796 |
551.05 |
| Sep 29 2017 |
17913 |
523.35 |
| Sep 29 2017 |
24209 |
521.13 |
| Sep 22 2017 |
9148 |
532.6 |
| Sep 22 2017 |
20094 |
551.05 |
| Sep 22 2017 |
17906 |
523.35 |
| Sep 22 2017 |
24462 |
521.13 |
| Sep 15 2017 |
8963 |
532.6 |
| Sep 15 2017 |
20060 |
551.05 |
| Sep 15 2017 |
17999 |
523.35 |
| Sep 15 2017 |
24532 |
521.13 |
| Sep 08 2017 |
8675 |
532.6 |
| Sep 08 2017 |
19984 |
551.05 |
| Sep 08 2017 |
18016 |
523.35 |
| Sep 08 2017 |
24648 |
521.13 |
| Sep 01 2017 |
8797 |
532.6 |
| Sep 01 2017 |
20024 |
551.05 |
| Sep 01 2017 |
18279 |
523.35 |
| Sep 01 2017 |
24768 |
521.13 |
| Aug 25 2017 |
8727 |
532.6 |
| Aug 25 2017 |
20391 |
551.05 |
| Aug 25 2017 |
18328 |
523.35 |
| Aug 25 2017 |
25145 |
521.13 |
| Aug 18 2017 |
9048 |
532.6 |
| Aug 18 2017 |
20462 |
551.05 |
| Aug 18 2017 |
18344 |
523.35 |
| Aug 18 2017 |
25256 |
521.13 |
| Aug 11 2017 |
8952 |
532.6 |
| Aug 11 2017 |
20550 |
551.05 |
| Aug 11 2017 |
18284 |
523.35 |
| Aug 11 2017 |
25323 |
521.13 |
| Aug 04 2017 |
9094 |
532.6 |
| Aug 04 2017 |
20658 |
551.05 |
| Aug 04 2017 |
18461 |
523.35 |
| Aug 04 2017 |
25601 |
521.13 |
| Jul 28 2017 |
9153 |
532.6 |
| Jul 28 2017 |
20811 |
551.05 |
| Jul 28 2017 |
18530 |
523.35 |
| Jul 28 2017 |
25757 |
521.13 |
| Jul 21 2017 |
9226 |
532.6 |
| Jul 21 2017 |
20817 |
551.05 |
| Jul 21 2017 |
18646 |
523.35 |
| Jul 21 2017 |
25909 |
521.13 |
| Jul 14 2017 |
9277 |
532.6 |
| Jul 14 2017 |
20919 |
551.05 |
| Jul 14 2017 |
18764 |
523.35 |
| Jul 14 2017 |
26018 |
521.13 |
| Jul 07 2017 |
9335 |
532.6 |
| Jul 07 2017 |
21019 |
551.05 |
| Jul 07 2017 |
18801 |
523.35 |
| Jul 07 2017 |
26100 |
521.13 |
| Jun 30 2017 |
9299 |
532.6 |
| Jun 30 2017 |
21049 |
551.05 |
| Jun 30 2017 |
19464 |
531.38 |
| Jun 30 2017 |
26438 |
523.48 |
| Jun 23 2017 |
9406 |
532.6 |
| Jun 23 2017 |
21296 |
551.05 |
| Jun 23 2017 |
20577 |
531.38 |
| Jun 23 2017 |
26612 |
523.48 |
| Jun 16 2017 |
9291 |
532.6 |
| Jun 16 2017 |
21308 |
551.05 |
| Jun 16 2017 |
20625 |
531.38 |
| Jun 16 2017 |
26584 |
523.48 |
| Jun 09 2017 |
9280 |
532.6 |
| Jun 09 2017 |
21212 |
551.05 |
| Jun 09 2017 |
21806 |
547.39 |
| Jun 09 2017 |
27130 |
529.3 |
| Jun 02 2017 |
9281 |
532.6 |
| Jun 02 2017 |
21662 |
551.05 |
| Jun 02 2017 |
21841 |
547.39 |
| Jun 02 2017 |
27501 |
529.3 |
| May 26 2017 |
9189 |
532.6 |
| May 26 2017 |
21723 |
551.05 |
| May 26 2017 |
24179 |
598.97 |
| May 26 2017 |
28959 |
543 |
| May 19 2017 |
9540 |
532.6 |
| May 19 2017 |
22309 |
551.05 |
| May 19 2017 |
24376 |
605.37 |
| May 19 2017 |
29361 |
543 |
| May 12 2017 |
9667 |
532.6 |
| May 12 2017 |
22432 |
551.05 |
| May 12 2017 |
24525 |
605.37 |
| May 12 2017 |
29484 |
543 |
| May 05 2017 |
9872 |
532.6 |
| May 05 2017 |
23306 |
568.13 |
| May 05 2017 |
24966 |
634.24 |
| May 05 2017 |
31446 |
569.67 |
| Apr 28 2017 |
9896 |
532.6 |
| Apr 28 2017 |
23038 |
568.13 |
| Apr 28 2017 |
24663 |
634.24 |
| Apr 28 2017 |
31036 |
569.67 |
| Apr 21 2017 |
10051 |
532.6 |
| Apr 21 2017 |
23400 |
568.13 |
| Apr 21 2017 |
24212 |
595.99 |
| Apr 21 2017 |
31400 |
569.67 |
| Apr 14 2017 |
10257 |
532.6 |
| Apr 14 2017 |
23685 |
568.13 |
| Apr 14 2017 |
24197 |
595.99 |
| Apr 14 2017 |
31363 |
569.67 |
| Apr 07 2017 |
10296 |
532.6 |
| Apr 07 2017 |
23476 |
568.13 |
| Apr 07 2017 |
24404 |
595.99 |
| Apr 07 2017 |
31065 |
569.67 |
| Mar 31 2017 |
10706 |
532.6 |
| Mar 31 2017 |
23483 |
568.13 |
| Mar 31 2017 |
24781 |
595.99 |
| Mar 31 2017 |
31254 |
569.67 |
| Mar 24 2017 |
10416 |
532.6 |
| Mar 24 2017 |
22999 |
568.13 |
| Mar 24 2017 |
24457 |
595.99 |
| Mar 24 2017 |
30730 |
569.67 |
| Mar 17 2017 |
10591 |
532.6 |
| Mar 17 2017 |
23337 |
568.13 |
| Mar 17 2017 |
24586 |
595.99 |
| Mar 17 2017 |
30927 |
569.67 |
| Mar 10 2017 |
10411 |
532.6 |
| Mar 10 2017 |
23291 |
568.13 |
| Mar 10 2017 |
24715 |
595.99 |
| Mar 10 2017 |
30916 |
569.67 |
| Mar 03 2017 |
10498 |
532.6 |
| Mar 03 2017 |
23046 |
568.13 |
| Mar 03 2017 |
24525 |
595.99 |
| Mar 03 2017 |
30704 |
569.67 |
| Feb 24 2017 |
30733 |
569.62 |
| Feb 17 2017 |
30658 |
569.62 |
| Feb 10 2017 |
30792 |
569.62 |
| Sep 03 2014 |
8516 |
438.96 |
| Sep 03 2014 |
21309 |
438.96 |
| Aug 27 2014 |
8366 |
438.96 |
| Aug 27 2014 |
21361 |
438.96 |
| Aug 20 2014 |
8334 |
438.96 |
| Aug 20 2014 |
21382 |
438.96 |
| Aug 13 2014 |
8329 |
438.96 |
| Aug 13 2014 |
21441 |
438.96 |
| Aug 06 2014 |
8263 |
438.96 |
| Aug 06 2014 |
21507 |
438.96 |
| Jul 30 2014 |
8384 |
438.96 |
| Jul 30 2014 |
21668 |
438.96 |
| Jul 23 2014 |
8189 |
438.96 |
| Jul 23 2014 |
21497 |
438.96 |
| Jul 16 2014 |
8289 |
438.96 |
| Jul 16 2014 |
21478 |
438.96 |
| Jul 09 2014 |
8122 |
438.96 |
| Jul 09 2014 |
21508 |
438.96 |
| Jul 02 2014 |
8335 |
438.96 |
| Jul 02 2014 |
21709 |
438.96 |
| Jun 25 2014 |
8157 |
438.96 |
| Jun 25 2014 |
21799 |
438.96 |
| Jun 18 2014 |
8108 |
438.96 |
| Jun 18 2014 |
21793 |
438.96 |
| Jun 11 2014 |
8437 |
438.96 |
| Jun 11 2014 |
22015 |
438.96 |
| Jun 04 2014 |
8562 |
438.96 |
| Jun 04 2014 |
22184 |
438.96 |
| May 28 2014 |
8652 |
438.96 |
| May 28 2014 |
22103 |
438.96 |
| May 21 2014 |
8663 |
438.96 |
| May 21 2014 |
22238 |
438.96 |
| May 14 2014 |
8822 |
438.96 |
| May 14 2014 |
22332 |
438.96 |
| May 07 2014 |
8337 |
438.96 |
| May 07 2014 |
22033 |
438.96 |
| Apr 30 2014 |
8762 |
438.96 |
| Apr 30 2014 |
22547 |
438.96 |
| Apr 23 2014 |
9039 |
438.96 |
| Apr 23 2014 |
22871 |
438.96 |
| Apr 16 2014 |
8895 |
438.96 |
| Apr 16 2014 |
22744 |
438.96 |
| Apr 09 2014 |
8924 |
438.96 |
| Apr 09 2014 |
23120 |
438.96 |
| Apr 02 2014 |
8684 |
438.96 |
| Apr 02 2014 |
22735 |
438.96 |
| Mar 26 2014 |
8664 |
438.96 |
| Mar 26 2014 |
22690 |
438.96 |
| Mar 19 2014 |
8764 |
438.96 |
| Mar 19 2014 |
22660 |
438.96 |
| Mar 12 2014 |
8770 |
438.96 |
| Mar 12 2014 |
22660 |
438.96 |
| Mar 05 2014 |
8685 |
438.96 |
| Mar 05 2014 |
22573 |
438.96 |
| Feb 26 2014 |
8760 |
438.96 |
| Feb 26 2014 |
22543 |
438.96 |
| Feb 19 2014 |
8819 |
438.96 |
| Feb 19 2014 |
22572 |
438.96 |
| Feb 12 2014 |
8904 |
438.96 |
| Feb 12 2014 |
22524 |
438.96 |
| Feb 05 2014 |
8887 |
438.96 |
| Feb 05 2014 |
22637 |
438.96 |
| Jan 29 2014 |
8887 |
438.96 |
| Jan 29 2014 |
22647 |
438.96 |
| Jan 22 2014 |
8900 |
438.96 |
| Jan 22 2014 |
22561 |
438.96 |
| Jan 15 2014 |
8900 |
438.96 |
| Jan 15 2014 |
22610 |
438.96 |
| Jan 08 2014 |
8900 |
438.96 |
| Jan 08 2014 |
22537 |
438.96 |
| Jan 01 2014 |
8900 |
438.96 |
| Jan 01 2014 |
22540 |
438.96 |
| Dec 25 2013 |
8929 |
438.96 |
| Dec 25 2013 |
22542 |
438.96 |
| Dec 18 2013 |
8929 |
438.96 |
| Dec 18 2013 |
22542 |
438.96 |
| Dec 11 2013 |
8930 |
438.96 |
| Dec 11 2013 |
22543 |
438.96 |
| Dec 04 2013 |
8930 |
438.96 |
| Dec 04 2013 |
22544 |
438.96 |
| Nov 27 2013 |
8930 |
438.96 |
| Nov 27 2013 |
22544 |
438.96 |
| Nov 20 2013 |
8931 |
438.96 |
| Nov 20 2013 |
22545 |
438.96 |
| Nov 13 2013 |
8931 |
438.96 |
| Nov 13 2013 |
22546 |
438.96 |
| Nov 06 2013 |
8931 |
438.96 |
| Nov 06 2013 |
22546 |
438.96 |
| Oct 30 2013 |
8931 |
438.96 |
| Oct 30 2013 |
22544 |
438.96 |
| Oct 23 2013 |
8931 |
438.96 |
| Oct 23 2013 |
22542 |
438.96 |
| Oct 16 2013 |
8874 |
438.96 |
| Oct 16 2013 |
22528 |
438.96 |
| May 22 2013 |
30353 |
605.76 |
| May 22 2013 |
41450 |
605.76 |
| May 15 2013 |
30515 |
605.76 |
| May 15 2013 |
41464 |
605.76 |
| May 08 2013 |
30369 |
605.76 |
| May 08 2013 |
41389 |
605.76 |
| May 01 2013 |
30449 |
605.76 |
| May 01 2013 |
41645 |
605.76 |
| Apr 24 2013 |
30405 |
605.76 |
| Apr 24 2013 |
41264 |
605.76 |
| Apr 17 2013 |
30200 |
605.76 |
| Apr 17 2013 |
41339 |
605.76 |
| Apr 10 2013 |
29633 |
605.76 |
| Apr 10 2013 |
40959 |
605.76 |
| Apr 03 2013 |
29264 |
605.76 |
| Apr 03 2013 |
40712 |
605.76 |
| Mar 27 2013 |
29345 |
605.76 |
| Mar 27 2013 |
40936 |
605.76 |
| Mar 20 2013 |
28758 |
605.76 |
| Mar 20 2013 |
40825 |
605.76 |
| Mar 13 2013 |
40655 |
605.76 |
| Oct 19 2012 |
25306 |
605.76 |
| Oct 19 2012 |
39810 |
605.76 |
| Sep 23 2012 |
25051 |
605.76 |
| Sep 23 2012 |
39189 |
605.76 |
| Aug 31 2012 |
24348 |
605.76 |
| Aug 31 2012 |
38188 |
605.76 |
| Aug 24 2012 |
23883 |
605.76 |
| Aug 24 2012 |
37677 |
605.76 |
| Aug 10 2012 |
22770 |
605.76 |
| Aug 10 2012 |
36370 |
605.76 |
| Aug 03 2012 |
22307 |
605.76 |
| Aug 03 2012 |
35748 |
605.76 |
| Jul 27 2012 |
21482 |
605.76 |
| Jul 27 2012 |
34909 |
605.76 |
| Jul 06 2012 |
20164 |
605.76 |
| Jul 06 2012 |
33637 |
605.76 |
| Jun 22 2012 |
5781 |
453.51 |
| Jun 22 2012 |
18332 |
600.83 |
| Jun 22 2012 |
30614 |
564 |
| Jun 15 2012 |
5747 |
453.51 |
| Jun 15 2012 |
18162 |
600.83 |
| Jun 15 2012 |
30904 |
564 |
| Jun 08 2012 |
5785 |
453.51 |
| Jun 08 2012 |
18062 |
600.83 |
| Jun 08 2012 |
30628 |
564 |
| Jun 01 2012 |
6080 |
453.51 |
| Jun 01 2012 |
17114 |
598.37 |
| Jun 01 2012 |
29401 |
550.08 |
| May 25 2012 |
5964 |
453.51 |
| May 25 2012 |
14094 |
598.37 |
| May 25 2012 |
27414 |
550.08 |
| May 18 2012 |
6161 |
453.51 |
| May 18 2012 |
14164 |
598.37 |
| May 18 2012 |
27648 |
550.08 |
| May 11 2012 |
6124 |
453.51 |
| May 11 2012 |
14048 |
598.37 |
| May 11 2012 |
27456 |
550.08 |
| May 04 2012 |
5819 |
453.51 |
| May 04 2012 |
13476 |
598.37 |
| May 04 2012 |
26744 |
550.08 |
| Apr 27 2012 |
5158 |
453.51 |
| Apr 27 2012 |
12921 |
593.46 |
| Apr 27 2012 |
26184 |
558.47 |
| Apr 13 2012 |
4334 |
453.51 |
| Apr 13 2012 |
11225 |
593.46 |
| Apr 13 2012 |
23915 |
558.47 |
| Apr 06 2012 |
3933 |
453.51 |
| Apr 06 2012 |
10403 |
588.84 |
| Apr 06 2012 |
23415 |
561.78 |
| Mar 27 2012 |
4155 |
453.51 |
| Mar 27 2012 |
9981 |
588.84 |
| Mar 27 2012 |
22980 |
561.78 |
| Sep 23 2011 |
11330 |
493.8 |
| Sep 23 2011 |
13328 |
574.49 |
| Sep 23 2011 |
19239 |
544.04 |
| Sep 16 2011 |
11310 |
493.8 |
| Sep 16 2011 |
13236 |
574.49 |
| Sep 16 2011 |
19186 |
544.04 |
| Sep 10 2011 |
11083 |
493.8 |
| Sep 10 2011 |
12691 |
558.12 |
| Sep 10 2011 |
18737 |
543.11 |
| Sep 02 2011 |
10918 |
493.8 |
| Sep 02 2011 |
12617 |
558.12 |
| Sep 02 2011 |
18588 |
543.11 |
| Aug 26 2011 |
10884 |
493.8 |
| Aug 26 2011 |
12600 |
558.12 |
| Aug 26 2011 |
18554 |
543.11 |
| Aug 19 2011 |
10656 |
493.8 |
| Aug 19 2011 |
12124 |
558.12 |
| Aug 19 2011 |
17520 |
543.11 |
| Aug 12 2011 |
10596 |
493.8 |
| Aug 12 2011 |
11823 |
558.12 |
| Aug 12 2011 |
17296 |
543.11 |
| Aug 05 2011 |
10554 |
493.8 |
| Aug 05 2011 |
11619 |
558.12 |
| Aug 05 2011 |
17142 |
543.11 |
| Jul 29 2011 |
10474 |
493.8 |
| Jul 29 2011 |
11491 |
558.12 |
| Jul 29 2011 |
16978 |
543.11 |
| Jul 22 2011 |
10029 |
493.8 |
| Jul 22 2011 |
10339 |
536.93 |
| Jul 22 2011 |
15304 |
521.88 |
| Jul 15 2011 |
9757 |
536.93 |
| Jul 15 2011 |
15367 |
540.59 |
| Oct 15 2010 |
10964 |
655.89 |
| Oct 15 2010 |
10582 |
684.9 |
| Oct 15 2010 |
16257 |
667.09 |
| Aug 15 2010 |
10401 |
655.89 |
| Aug 15 2010 |
10254 |
684.9 |
| Aug 15 2010 |
15732 |
667.09 |
| Aug 01 2010 |
10161 |
655.89 |
| Aug 01 2010 |
9477 |
684.9 |
| Aug 01 2010 |
15027 |
667.09 |
| Jul 15 2010 |
9393 |
655.89 |
| Jul 15 2010 |
9093 |
684.9 |
| Jul 15 2010 |
14203 |
667.09 |
| Jul 01 2010 |
9757 |
655.89 |
| Jul 01 2010 |
9352 |
684.9 |
| Jul 01 2010 |
14835 |
667.09 |
| Jun 15 2010 |
9363 |
655.89 |
| Jun 15 2010 |
8904 |
684.9 |
| Jun 15 2010 |
14196 |
667.09 |
| Jun 01 2010 |
8624 |
655.89 |
| Jun 01 2010 |
7918 |
684.9 |
| Jun 01 2010 |
13273 |
667.09 |
| May 27 2010 |
7960 |
655.89 |
| May 27 2010 |
7220 |
684.9 |
| May 27 2010 |
12436 |
667.09 |
| May 15 2010 |
8014 |
655.89 |
| May 15 2010 |
7380 |
690 |
| May 15 2010 |
12513 |
660.96 |
| Apr 30 2010 |
6772 |
690 |
| Apr 30 2010 |
11943 |
660.96 |
| Apr 15 2010 |
7388 |
655.89 |
| Apr 15 2010 |
5969 |
690 |
| Apr 15 2010 |
11442 |
660.96 |
| Apr 02 2010 |
6250 |
655.89 |
| Apr 02 2010 |
5317 |
690 |
| Apr 02 2010 |
9931 |
660.96 |
