| Jun 28 2019 |
4252 |
421.97 |
| Jun 21 2019 |
4217 |
421.97 |
| Jun 14 2019 |
5091 |
444.01 |
| Jun 07 2019 |
5161 |
444.01 |
| May 31 2019 |
5252 |
444.01 |
| May 24 2019 |
5191 |
444.01 |
| May 17 2019 |
5273 |
444.01 |
| May 10 2019 |
5261 |
444.01 |
| May 03 2019 |
5366 |
445.11 |
| Apr 26 2019 |
5364 |
445.11 |
| Apr 19 2019 |
5400 |
445.11 |
| Apr 18 2019 |
5406 |
445.11 |
| Apr 12 2019 |
5403 |
445.11 |
| Apr 05 2019 |
5325 |
445.11 |
| Mar 29 2019 |
5096 |
445.11 |
| Mar 22 2019 |
5191 |
445.11 |
| Mar 15 2019 |
5409 |
445.11 |
| Mar 08 2019 |
5199 |
445.11 |
| Mar 01 2019 |
5302 |
445.11 |
| Feb 22 2019 |
5307 |
445.11 |
| Feb 15 2019 |
5291 |
445.11 |
| Feb 08 2019 |
5418 |
445.11 |
| Feb 01 2019 |
5427 |
445.11 |
| Jan 25 2019 |
5427 |
445.11 |
| Jan 18 2019 |
5440 |
445.11 |
| Jan 11 2019 |
5440 |
445.11 |
| Jan 04 2019 |
5440 |
445.11 |
| Dec 28 2018 |
5450 |
445.11 |
| Dec 21 2018 |
5450 |
445.11 |
| Dec 14 2018 |
5450 |
445.11 |
| Dec 07 2018 |
5442 |
445.11 |
| Nov 30 2018 |
5442 |
445.11 |
| Nov 23 2018 |
5443 |
445.11 |
| Nov 16 2018 |
5443 |
445.11 |
| Nov 09 2018 |
5443 |
445.11 |
| Nov 02 2018 |
5443 |
445.11 |
| Oct 26 2018 |
5443 |
445.11 |
| Oct 19 2018 |
5443 |
445.11 |
| Oct 12 2018 |
5437 |
445.11 |
| Oct 05 2018 |
5437 |
445.11 |
| Sep 28 2018 |
5443 |
445.11 |
| Sep 21 2018 |
5387 |
445.11 |
| Sep 14 2018 |
5492 |
445.11 |
| Sep 07 2018 |
5518 |
445.11 |
| Aug 31 2018 |
5596 |
445.11 |
| Aug 24 2018 |
5668 |
445.11 |
| Aug 17 2018 |
5657 |
445.11 |
| Aug 10 2018 |
5660 |
445.11 |
| Aug 03 2018 |
5696 |
445.11 |
| Jul 27 2018 |
4669 |
421.82 |
| Jul 20 2018 |
4320 |
412.35 |
| Jul 13 2018 |
3838 |
400 |
| Jul 06 2018 |
3830 |
400 |
| Jun 29 2018 |
4214 |
408.82 |
| Jun 22 2018 |
3637 |
394.51 |
| Jun 15 2018 |
3794 |
398.01 |
| Jun 08 2018 |
3874 |
398.01 |
| Jun 01 2018 |
3840 |
398.01 |
| May 25 2018 |
3841 |
398.01 |
| May 18 2018 |
3811 |
398.01 |
| May 11 2018 |
3757 |
398.01 |
| May 04 2018 |
3279 |
385.69 |
| Apr 27 2018 |
3342 |
385.69 |
| Apr 20 2018 |
3309 |
385.69 |
| Apr 13 2018 |
3251 |
385.69 |
| Apr 06 2018 |
3253 |
385.69 |
| Mar 30 2018 |
3238 |
385.69 |
| Mar 23 2018 |
3261 |
385.69 |
| Mar 16 2018 |
3247 |
385.69 |
| Mar 09 2018 |
3218 |
385.69 |
| Mar 02 2018 |
3299 |
385.69 |
| Feb 23 2018 |
3366 |
385.69 |
| Feb 16 2018 |
3300 |
385.69 |
| Feb 09 2018 |
3368 |
385.69 |
| Feb 02 2018 |
3372 |
385.69 |
| Jan 26 2018 |
3372 |
385.69 |
| Jan 19 2018 |
3372 |
385.69 |
| Jan 12 2018 |
3359 |
385.69 |
| Jan 05 2018 |
3359 |
385.69 |
| Dec 29 2017 |
3365 |
385.69 |
| Dec 22 2017 |
3365 |
385.69 |
| Dec 15 2017 |
3365 |
385.69 |
| Dec 08 2017 |
3365 |
385.69 |
| Dec 01 2017 |
3365 |
385.69 |
| Nov 24 2017 |
3365 |
385.69 |
| Nov 17 2017 |
3365 |
385.69 |
| Nov 10 2017 |
3365 |
385.69 |
| Nov 03 2017 |
3365 |
385.69 |
| Oct 27 2017 |
3365 |
385.69 |
| Oct 20 2017 |
3359 |
385.69 |
| Oct 13 2017 |
3362 |
385.69 |
| Oct 06 2017 |
3362 |
385.69 |
| Sep 29 2017 |
3366 |
385.69 |
| Sep 22 2017 |
3364 |
385.69 |
| Sep 15 2017 |
3340 |
385.69 |
| Sep 08 2017 |
3259 |
385.69 |
| Sep 01 2017 |
3312 |
385.69 |
| Aug 25 2017 |
3288 |
385.69 |
| Aug 18 2017 |
3446 |
385.69 |
| Aug 11 2017 |
3421 |
385.69 |
| Aug 04 2017 |
3485 |
385.69 |
| Jul 28 2017 |
3973 |
396.93 |
| Jul 21 2017 |
4491 |
408.16 |
| Jul 14 2017 |
4724 |
412 |
| Jul 07 2017 |
4780 |
412 |
| Jun 30 2017 |
4762 |
412 |
