| Mar 06 2020 |
18807 |
581.48 |
| Mar 06 2020 |
26908 |
581.48 |
| Feb 28 2020 |
18808 |
581.48 |
| Feb 28 2020 |
26910 |
581.48 |
| Feb 21 2020 |
19645 |
629.06 |
| Feb 21 2020 |
18741 |
586.12 |
| Feb 21 2020 |
27526 |
600.43 |
| Feb 14 2020 |
19717 |
629.06 |
| Feb 14 2020 |
18317 |
571.81 |
| Feb 14 2020 |
26968 |
586.12 |
| Feb 07 2020 |
19629 |
629.06 |
| Feb 07 2020 |
18205 |
571.81 |
| Feb 07 2020 |
26787 |
586.12 |
| Jan 31 2020 |
19726 |
629.06 |
| Jan 31 2020 |
18243 |
571.81 |
| Jan 31 2020 |
26853 |
586.12 |
| Jan 24 2020 |
19762 |
629.06 |
| Jan 24 2020 |
18291 |
571.81 |
| Jan 24 2020 |
26890 |
586.12 |
| Jan 17 2020 |
19785 |
629.06 |
| Jan 17 2020 |
18122 |
571.81 |
| Jan 17 2020 |
26756 |
586.12 |
| Jan 10 2020 |
19785 |
629.06 |
| Jan 10 2020 |
18119 |
571.81 |
| Jan 10 2020 |
26757 |
586.12 |
| Jan 03 2020 |
19787 |
629.06 |
| Jan 03 2020 |
18127 |
571.81 |
| Jan 03 2020 |
26766 |
586.12 |
| Dec 27 2019 |
19787 |
629.06 |
| Dec 27 2019 |
18115 |
571.81 |
| Dec 27 2019 |
26759 |
586.12 |
| Dec 20 2019 |
19787 |
629.06 |
| Dec 20 2019 |
18115 |
571.81 |
| Dec 20 2019 |
26759 |
586.12 |
| Dec 13 2019 |
19788 |
629.06 |
| Dec 13 2019 |
18116 |
571.81 |
| Dec 13 2019 |
26760 |
586.12 |
| Dec 06 2019 |
19788 |
629.06 |
| Dec 06 2019 |
18108 |
571.81 |
| Dec 06 2019 |
26750 |
586.12 |
| Nov 29 2019 |
19788 |
629.06 |
| Nov 29 2019 |
18041 |
571.81 |
| Nov 29 2019 |
26706 |
586.12 |
| Nov 22 2019 |
19788 |
629.06 |
| Nov 22 2019 |
18041 |
571.81 |
| Nov 22 2019 |
26706 |
586.12 |
| Nov 15 2019 |
19788 |
629.06 |
| Nov 15 2019 |
18042 |
571.81 |
| Nov 15 2019 |
26711 |
586.12 |
| Nov 08 2019 |
19704 |
629.06 |
| Nov 08 2019 |
18058 |
571.81 |
| Nov 08 2019 |
26609 |
586.12 |
| Nov 01 2019 |
19229 |
629.06 |
| Nov 01 2019 |
18034 |
571.81 |
| Nov 01 2019 |
26202 |
586.12 |
| Oct 25 2019 |
19229 |
629.06 |
| Oct 25 2019 |
18054 |
571.81 |
| Oct 25 2019 |
26223 |
586.12 |
| Oct 18 2019 |
19330 |
629.06 |
| Oct 18 2019 |
18054 |
571.81 |
| Oct 18 2019 |
26286 |
586.12 |
| Oct 11 2019 |
19262 |
629.06 |
| Oct 11 2019 |
18054 |
571.81 |
| Oct 11 2019 |
26236 |
586.12 |
| Oct 04 2019 |
19214 |
629.06 |
| Oct 04 2019 |
18083 |
571.81 |
| Oct 04 2019 |
26209 |
586.12 |
| Sep 27 2019 |
19217 |
629.06 |
| Sep 27 2019 |
18096 |
571.81 |
| Sep 27 2019 |
26352 |
586.12 |
| Sep 20 2019 |
19118 |
629.06 |
| Sep 20 2019 |
18118 |
571.81 |
| Sep 20 2019 |
26310 |
586.12 |
| Sep 13 2019 |
19244 |
629.06 |
| Sep 13 2019 |
18117 |
571.81 |
| Sep 13 2019 |
26381 |
586.12 |
| Sep 06 2019 |
19722 |
629.06 |
| Sep 06 2019 |
18133 |
571.81 |
| Sep 06 2019 |
26920 |
586.12 |
| Aug 30 2019 |
19831 |
629.06 |
| Aug 30 2019 |
18666 |
581 |
| Aug 30 2019 |
27273 |
590.61 |
| Aug 23 2019 |
20096 |
629.06 |
| Aug 23 2019 |
18786 |
581 |
| Aug 23 2019 |
27590 |
590.61 |
| Aug 16 2019 |
19959 |
629.06 |
| Aug 16 2019 |
18732 |
581 |
| Aug 16 2019 |
27496 |
590.61 |
| Aug 09 2019 |
20021 |
629.06 |
| Aug 09 2019 |
18805 |
581 |
| Aug 09 2019 |
27603 |
590.61 |
| Aug 02 2019 |
20222 |
629.06 |
| Aug 02 2019 |
18983 |
581 |
| Aug 02 2019 |
27822 |
590.61 |
| Jul 26 2019 |
20180 |
629.06 |
| Jul 26 2019 |
19103 |
581 |
| Jul 26 2019 |
27954 |
590.61 |
| Jul 19 2019 |
20489 |
629.06 |
| Jul 19 2019 |
19181 |
581 |
| Jul 19 2019 |
28191 |
590.61 |
| Jul 12 2019 |
20402 |
629.06 |
| Jul 12 2019 |
19307 |
581 |
| Jul 12 2019 |
28216 |
590.61 |
| Jul 05 2019 |
20669 |
629.06 |
| Jul 05 2019 |
19989 |
586.77 |
| Jul 05 2019 |
28561 |
586.77 |
| Jun 28 2019 |
20782 |
629.06 |
| Jun 28 2019 |
20215 |
586.77 |
| Jun 28 2019 |
28785 |
586.77 |
| Jun 21 2019 |
20730 |
629.06 |
| Jun 21 2019 |
20152 |
586.77 |
| Jun 21 2019 |
28576 |
586.77 |
| Jun 14 2019 |
20640 |
629.06 |
| Jun 14 2019 |
20336 |
586.77 |
| Jun 14 2019 |
28661 |
586.77 |
| Jun 07 2019 |
20792 |
629.06 |
| Jun 07 2019 |
20595 |
586.77 |
| Jun 07 2019 |
28934 |
586.77 |
| May 31 2019 |
20769 |
629.06 |
| May 31 2019 |
20514 |
586.77 |
| May 31 2019 |
28830 |
586.77 |
| May 24 2019 |
20697 |
629.06 |
| May 24 2019 |
20483 |
586.77 |
| May 24 2019 |
28838 |
586.77 |
| May 17 2019 |
20750 |
629.06 |
| May 17 2019 |
20581 |
586.77 |
| May 17 2019 |
28839 |
586.77 |
| May 10 2019 |
20910 |
629.06 |
| May 10 2019 |
20570 |
586.77 |
| May 10 2019 |
28844 |
586.77 |
| May 03 2019 |
21013 |
629.06 |
| May 03 2019 |
20610 |
586.77 |
| May 03 2019 |
28960 |
586.77 |
| Apr 26 2019 |
21169 |
629.06 |
| Apr 26 2019 |
20581 |
586.77 |
| Apr 26 2019 |
28272 |
586.77 |
| Apr 19 2019 |
21205 |
629.06 |
| Apr 19 2019 |
20105 |
569.68 |
| Apr 19 2019 |
27361 |
569.68 |
| Apr 18 2019 |
21216 |
629.06 |
| Apr 18 2019 |
20139 |
569.68 |
| Apr 12 2019 |
21210 |
629.06 |
| Apr 12 2019 |
20348 |
569.68 |
| Apr 12 2019 |
27477 |
569.68 |
| Apr 05 2019 |
20364 |
629.06 |
| Apr 05 2019 |
19920 |
569.68 |
| Apr 05 2019 |
26748 |
569.68 |
| Mar 29 2019 |
20177 |
629.06 |
| Mar 29 2019 |
19681 |
569.68 |
| Mar 29 2019 |
26496 |
569.68 |
| Mar 22 2019 |
19720 |
629.06 |
| Mar 22 2019 |
19320 |
569.68 |
| Mar 22 2019 |
26083 |
569.68 |
| Mar 15 2019 |
19860 |
629.06 |
| Mar 15 2019 |
19185 |
569.68 |
| Mar 15 2019 |
25965 |
569.68 |
| Mar 08 2019 |
19519 |
629.06 |
| Mar 08 2019 |
19254 |
575.35 |
| Mar 08 2019 |
25925 |
575.35 |
| Mar 01 2019 |
19684 |
629.06 |
| Mar 01 2019 |
19068 |
570.05 |
| Mar 01 2019 |
25726 |
570.05 |
| Feb 22 2019 |
19350 |
576.77 |
| Feb 22 2019 |
26199 |
576.77 |
| Feb 15 2019 |
19294 |
576.77 |
| Feb 15 2019 |
25932 |
576.77 |
| Feb 08 2019 |
19066 |
576.77 |
| Feb 08 2019 |
25675 |
576.77 |
| Feb 01 2019 |
19090 |
576.77 |
| Feb 01 2019 |
25666 |
576.77 |
| Jan 25 2019 |
19082 |
576.77 |
| Jan 25 2019 |
25693 |
576.77 |
| Jan 18 2019 |
19098 |
576.77 |
| Jan 18 2019 |
25727 |
576.77 |
| Jan 11 2019 |
19068 |
576.77 |
| Jan 11 2019 |
25697 |
576.77 |
| Jan 04 2019 |
19087 |
576.77 |
| Jan 04 2019 |
25712 |
576.77 |
| Dec 28 2018 |
19087 |
576.77 |
| Dec 28 2018 |
25712 |
576.77 |
| Dec 21 2018 |
19087 |
576.77 |
| Dec 21 2018 |
25712 |
576.77 |
| Dec 14 2018 |
19087 |
576.77 |
| Dec 14 2018 |
25712 |
576.77 |
| Dec 07 2018 |
19074 |
576.77 |
| Dec 07 2018 |
25701 |
576.77 |
| Nov 30 2018 |
19074 |
576.77 |
| Nov 30 2018 |
25701 |
576.77 |
| Nov 23 2018 |
19074 |
576.77 |
| Nov 23 2018 |
25701 |
576.77 |
| Nov 16 2018 |
19074 |
576.77 |
| Nov 16 2018 |
25701 |
576.77 |
| Nov 09 2018 |
19074 |
576.77 |
| Nov 09 2018 |
25702 |
576.77 |
| Nov 02 2018 |
19074 |
576.77 |
| Nov 02 2018 |
25663 |
576.77 |
| Oct 26 2018 |
19074 |
576.77 |
| Oct 26 2018 |
25653 |
576.77 |
| Oct 19 2018 |
19074 |
576.77 |
| Oct 19 2018 |
25689 |
576.77 |
| Oct 12 2018 |
18561 |
564.7 |
| Oct 12 2018 |
24942 |
564.7 |
| Oct 05 2018 |
18510 |
564.7 |
| Oct 05 2018 |
25065 |
564.7 |
| Sep 28 2018 |
18517 |
564.7 |
| Sep 28 2018 |
24477 |
564.7 |
| Sep 21 2018 |
18458 |
564.7 |
| Sep 21 2018 |
24418 |
564.7 |
| Sep 14 2018 |
18540 |
564.7 |
| Sep 14 2018 |
24491 |
564.7 |
| Sep 07 2018 |
18682 |
564.7 |
| Sep 07 2018 |
24938 |
564.7 |
| Aug 31 2018 |
18248 |
553.73 |
| Aug 31 2018 |
24310 |
553.73 |
| Aug 24 2018 |
18070 |
553.73 |
| Aug 24 2018 |
24268 |
553.73 |
| Aug 17 2018 |
18373 |
553.73 |
| Aug 17 2018 |
24571 |
553.73 |
| Aug 10 2018 |
18348 |
553.73 |
| Aug 10 2018 |
24662 |
553.73 |
| Aug 03 2018 |
18536 |
553.73 |
| Aug 03 2018 |
24885 |
553.73 |
| Jul 27 2018 |
18575 |
553.73 |
| Jul 27 2018 |
24978 |
553.73 |
| Jul 20 2018 |
18765 |
553.73 |
| Jul 20 2018 |
25257 |
553.73 |
| Jul 13 2018 |
18536 |
553.73 |
| Jul 13 2018 |
25038 |
553.73 |
| Jul 06 2018 |
17499 |
535.03 |
| Jul 06 2018 |
23392 |
535.03 |
| Jun 29 2018 |
18660 |
555.73 |
| Jun 29 2018 |
24974 |
555.73 |
| Jun 22 2018 |
18987 |
555.73 |
| Jun 22 2018 |
25345 |
555.73 |
| Jun 15 2018 |
18826 |
555.73 |
| Jun 15 2018 |
25365 |
555.73 |
| Jun 08 2018 |
19037 |
555.73 |
| Jun 08 2018 |
25567 |
555.73 |
| Jun 01 2018 |
19208 |
555.73 |
| Jun 01 2018 |
25945 |
555.73 |
| May 25 2018 |
19256 |
555.73 |
| May 25 2018 |
26164 |
555.73 |
| May 18 2018 |
19259 |
555.73 |
| May 18 2018 |
26259 |
555.73 |
| May 11 2018 |
19156 |
555.73 |
| May 11 2018 |
26353 |
555.73 |
| May 04 2018 |
19390 |
555.73 |
| May 04 2018 |
26598 |
555.73 |
| Apr 27 2018 |
19472 |
555.73 |
| Apr 27 2018 |
26469 |
555.73 |
| Apr 20 2018 |
20164 |
566.17 |
| Apr 20 2018 |
27367 |
566.17 |
| Apr 13 2018 |
20132 |
566.17 |
| Apr 13 2018 |
27248 |
566.17 |
| Apr 06 2018 |
20011 |
566.17 |
| Apr 06 2018 |
27392 |
566.17 |
| Mar 30 2018 |
20155 |
566.17 |
| Mar 30 2018 |
27772 |
566.17 |
| Mar 23 2018 |
20170 |
566.17 |
| Mar 23 2018 |
27980 |
566.17 |
| Mar 16 2018 |
20217 |
566.17 |
| Mar 16 2018 |
27931 |
566.17 |
| Mar 09 2018 |
20088 |
567.12 |
| Mar 09 2018 |
27919 |
567.12 |
| Mar 02 2018 |
20332 |
567.12 |
| Mar 02 2018 |
28253 |
567.12 |
| Feb 23 2018 |
20553 |
567.12 |
| Feb 23 2018 |
28485 |
567.12 |
| Feb 16 2018 |
20491 |
567.12 |
| Feb 16 2018 |
28462 |
567.12 |
| Feb 09 2018 |
21994 |
617.82 |
| Feb 09 2018 |
30327 |
617.82 |
| Feb 02 2018 |
21912 |
617.82 |
| Feb 02 2018 |
30155 |
617.82 |
| Jan 26 2018 |
21950 |
617.82 |
| Jan 26 2018 |
30211 |
617.82 |
| Jan 19 2018 |
21967 |
617.82 |
| Jan 19 2018 |
30211 |
617.82 |
| Jan 12 2018 |
21956 |
617.82 |
| Jan 12 2018 |
30219 |
617.82 |
| Jan 05 2018 |
21994 |
617.82 |
| Jan 05 2018 |
30249 |
617.82 |
| Dec 29 2017 |
21995 |
617.82 |
| Dec 29 2017 |
30249 |
617.82 |
| Dec 22 2017 |
21997 |
617.82 |
| Dec 22 2017 |
30251 |
617.82 |
| Dec 15 2017 |
21983 |
617.82 |
| Dec 15 2017 |
30243 |
617.82 |
| Dec 08 2017 |
21983 |
617.82 |
| Dec 08 2017 |
30243 |
617.82 |
| Dec 01 2017 |
21983 |
617.82 |
| Dec 01 2017 |
30243 |
617.82 |
| Nov 24 2017 |
21983 |
617.82 |
| Nov 24 2017 |
30243 |
617.82 |
| Nov 17 2017 |
21983 |
617.82 |
| Nov 17 2017 |
30244 |
617.82 |
| Nov 10 2017 |
21983 |
617.82 |
| Nov 10 2017 |
30277 |
617.82 |
| Nov 03 2017 |
21986 |
617.82 |
| Nov 03 2017 |
30278 |
617.82 |
| Oct 27 2017 |
21986 |
617.82 |
| Oct 27 2017 |
30300 |
617.82 |
| Oct 20 2017 |
22013 |
617.82 |
| Oct 20 2017 |
30189 |
617.82 |
| Oct 13 2017 |
22011 |
617.82 |
| Oct 13 2017 |
30230 |
617.82 |
| Oct 06 2017 |
21993 |
617.82 |
| Oct 06 2017 |
30206 |
617.82 |
| Sep 29 2017 |
22015 |
617.82 |
| Sep 29 2017 |
30111 |
617.82 |
| Sep 22 2017 |
21988 |
617.82 |
| Sep 22 2017 |
30431 |
617.82 |
| Sep 15 2017 |
22065 |
617.82 |
| Sep 15 2017 |
30465 |
617.82 |
| Sep 08 2017 |
22071 |
617.82 |
| Sep 08 2017 |
30581 |
617.82 |
| Sep 01 2017 |
22367 |
617.82 |
| Sep 01 2017 |
30717 |
617.82 |
| Aug 25 2017 |
22394 |
617.82 |
| Aug 25 2017 |
31113 |
617.82 |
| Aug 18 2017 |
22403 |
617.82 |
| Aug 18 2017 |
31236 |
617.82 |
| Aug 11 2017 |
22322 |
617.82 |
| Aug 11 2017 |
31255 |
617.82 |
| Aug 04 2017 |
22502 |
617.82 |
| Aug 04 2017 |
31546 |
617.82 |
| Jul 28 2017 |
22573 |
617.82 |
| Jul 28 2017 |
31753 |
617.82 |
| Jul 21 2017 |
22702 |
617.82 |
| Jul 21 2017 |
31909 |
617.82 |
| Jul 14 2017 |
22873 |
617.82 |
| Jul 14 2017 |
32077 |
617.82 |
| Jul 07 2017 |
22901 |
617.82 |
| Jul 07 2017 |
32216 |
617.82 |
