| Jul 27 2018 |
19588 |
577.65 |
| Jul 27 2018 |
26385 |
577.65 |
| Jul 20 2018 |
19803 |
577.65 |
| Jul 20 2018 |
26668 |
577.65 |
| Jul 13 2018 |
13943 |
491.55 |
| Jul 13 2018 |
18005 |
543.85 |
| Jul 13 2018 |
22783 |
526.41 |
| Jul 06 2018 |
13779 |
491.55 |
| Jul 06 2018 |
18128 |
545.15 |
| Jul 06 2018 |
23099 |
531.75 |
| Jun 29 2018 |
13798 |
491.55 |
| Jun 29 2018 |
18067 |
545.15 |
| Jun 29 2018 |
23051 |
531.75 |
| Jun 22 2018 |
14061 |
491.55 |
| Jun 22 2018 |
18411 |
545.15 |
| Jun 22 2018 |
23413 |
531.75 |
| Jun 15 2018 |
14182 |
491.55 |
| Jun 15 2018 |
18270 |
545.15 |
| Jun 15 2018 |
23443 |
531.75 |
| Jun 08 2018 |
14238 |
491.55 |
| Jun 08 2018 |
18471 |
545.15 |
| Jun 08 2018 |
23630 |
531.75 |
| Jun 01 2018 |
14635 |
491.55 |
| Jun 01 2018 |
18641 |
545.15 |
| Jun 01 2018 |
23997 |
531.75 |
| May 25 2018 |
14688 |
491.55 |
| May 25 2018 |
18682 |
545.15 |
| May 25 2018 |
24191 |
531.75 |
| May 18 2018 |
14822 |
491.55 |
| May 18 2018 |
18693 |
545.15 |
| May 18 2018 |
24295 |
531.75 |
| May 11 2018 |
14867 |
491.55 |
| May 11 2018 |
18588 |
545.15 |
| May 11 2018 |
24432 |
531.75 |
| May 04 2018 |
15115 |
491.55 |
| May 04 2018 |
18803 |
545.15 |
| May 04 2018 |
24645 |
531.75 |
| Apr 27 2018 |
15009 |
491.55 |
| Apr 27 2018 |
18898 |
545.15 |
| Apr 27 2018 |
24520 |
531.75 |
| Apr 20 2018 |
15019 |
491.55 |
| Apr 20 2018 |
19057 |
545.15 |
| Apr 20 2018 |
24688 |
531.75 |
| Apr 13 2018 |
14852 |
491.55 |
| Apr 13 2018 |
19025 |
545.15 |
| Apr 13 2018 |
24553 |
531.75 |
| Apr 06 2018 |
15180 |
491.55 |
| Apr 06 2018 |
18918 |
545.15 |
| Apr 06 2018 |
24686 |
531.75 |
| Mar 30 2018 |
15503 |
491.55 |
| Mar 30 2018 |
19052 |
545.15 |
| Mar 30 2018 |
25030 |
531.75 |
| Mar 23 2018 |
15707 |
491.55 |
| Mar 23 2018 |
19056 |
545.15 |
| Mar 23 2018 |
25258 |
531.75 |
| Mar 16 2018 |
15564 |
491.55 |
| Mar 16 2018 |
19121 |
545.15 |
| Mar 16 2018 |
25203 |
531.75 |
| Mar 09 2018 |
15503 |
491.55 |
| Mar 09 2018 |
18970 |
545.15 |
| Mar 09 2018 |
25160 |
531.75 |
| Mar 02 2018 |
15587 |
491.55 |
| Mar 02 2018 |
19180 |
545.15 |
| Mar 02 2018 |
25454 |
531.75 |
| Feb 23 2018 |
15753 |
491.55 |
| Feb 23 2018 |
19369 |
545.15 |
| Feb 23 2018 |
25653 |
531.75 |
| Feb 16 2018 |
15762 |
491.55 |
| Feb 16 2018 |
19305 |
545.15 |
| Feb 16 2018 |
25621 |
531.75 |
| Feb 09 2018 |
15564 |
491.55 |
| Feb 09 2018 |
19322 |
545.15 |
| Feb 09 2018 |
25313 |
531.75 |
| Feb 02 2018 |
15494 |
491.55 |
| Feb 02 2018 |
19283 |
545.15 |
| Feb 02 2018 |
25196 |
531.75 |
| Jan 26 2018 |
15569 |
491.55 |
| Jan 26 2018 |
19320 |
545.15 |
| Jan 26 2018 |
25256 |
531.75 |
| Jan 19 2018 |
15571 |
491.55 |
| Jan 19 2018 |
19326 |
545.15 |
| Jan 19 2018 |
25249 |
531.75 |
| Jan 12 2018 |
15603 |
491.55 |
| Jan 12 2018 |
19308 |
545.15 |
| Jan 12 2018 |
25263 |
531.75 |
| Jan 05 2018 |
15603 |
491.55 |
| Jan 05 2018 |
19341 |
545.15 |
| Jan 05 2018 |
25291 |
531.75 |
| Dec 29 2017 |
15603 |
491.55 |
| Dec 29 2017 |
19342 |
545.15 |
| Dec 29 2017 |
25291 |
531.75 |
| Dec 22 2017 |
15603 |
491.55 |
| Dec 22 2017 |
19344 |
545.15 |
| Dec 22 2017 |
25293 |
531.75 |
| Dec 15 2017 |
15603 |
491.55 |
| Dec 15 2017 |
19328 |
545.15 |
| Dec 15 2017 |
25283 |
531.75 |
| Dec 08 2017 |
15603 |
491.55 |
| Dec 08 2017 |
19328 |
545.15 |
| Dec 08 2017 |
25283 |
531.75 |
| Dec 01 2017 |
15603 |
491.55 |
| Dec 01 2017 |
19328 |
545.15 |
| Dec 01 2017 |
25283 |
531.75 |
| Nov 24 2017 |
15603 |
491.55 |
| Nov 24 2017 |
19328 |
545.15 |
| Nov 24 2017 |
25283 |
531.75 |
| Nov 17 2017 |
15604 |
491.55 |
| Nov 17 2017 |
19328 |
545.15 |
| Nov 17 2017 |
25284 |
531.75 |
| Nov 10 2017 |
15623 |
491.55 |
| Nov 10 2017 |
19328 |
545.15 |
| Nov 10 2017 |
25307 |
531.75 |
| Nov 03 2017 |
15623 |
491.55 |
| Nov 03 2017 |
19329 |
545.15 |
| Nov 03 2017 |
25308 |
531.75 |
| Oct 27 2017 |
15646 |
491.55 |
| Oct 27 2017 |
19329 |
545.15 |
| Oct 27 2017 |
25339 |
531.75 |
| Oct 20 2017 |
15560 |
491.55 |
| Oct 20 2017 |
19357 |
545.15 |
| Oct 20 2017 |
25272 |
531.75 |
| Oct 13 2017 |
15610 |
491.55 |
| Oct 13 2017 |
19357 |
545.15 |
| Oct 13 2017 |
25317 |
531.75 |
| Oct 06 2017 |
15611 |
491.55 |
| Oct 06 2017 |
19343 |
545.15 |
| Oct 06 2017 |
25311 |
531.75 |
| Sep 29 2017 |
15609 |
491.55 |
| Sep 29 2017 |
19366 |
545.15 |
| Sep 29 2017 |
25223 |
531.75 |
| Sep 22 2017 |
15822 |
491.55 |
| Sep 22 2017 |
19349 |
545.15 |
| Sep 22 2017 |
25488 |
531.75 |
| Sep 15 2017 |
15810 |
491.55 |
| Sep 15 2017 |
19441 |
545.15 |
| Sep 15 2017 |
25548 |
531.75 |
| Sep 08 2017 |
15724 |
491.55 |
| Sep 08 2017 |
19456 |
545.15 |
| Sep 08 2017 |
25670 |
531.75 |
| Sep 01 2017 |
15766 |
491.55 |
| Sep 01 2017 |
19736 |
545.15 |
| Sep 01 2017 |
25808 |
531.75 |
| Aug 25 2017 |
16103 |
491.55 |
| Aug 25 2017 |
19772 |
545.15 |
| Aug 25 2017 |
26189 |
531.75 |
| Aug 18 2017 |
16155 |
491.55 |
| Aug 18 2017 |
19792 |
545.15 |
| Aug 18 2017 |
26296 |
531.75 |
| Aug 11 2017 |
16213 |
491.55 |
| Aug 11 2017 |
19716 |
545.15 |
| Aug 11 2017 |
26335 |
531.75 |
| Aug 04 2017 |
16301 |
491.55 |
| Aug 04 2017 |
18810 |
528.9 |
| Aug 04 2017 |
25110 |
516.45 |
| Jul 28 2017 |
16409 |
491.55 |
| Jul 28 2017 |
18882 |
528.9 |
| Jul 28 2017 |
25263 |
516.45 |
| Jul 21 2017 |
20283 |
547.76 |
| Jul 21 2017 |
28394 |
547.76 |
| Jul 14 2017 |
20423 |
547.76 |
| Jul 14 2017 |
28536 |
547.76 |
