| Jul 08 2021 |
7555 |
532.43 |
| Jul 08 2021 |
10293 |
532.43 |
| Jul 01 2021 |
7568 |
532.43 |
| Jul 01 2021 |
10256 |
532.43 |
| Jun 24 2021 |
7574 |
532.43 |
| Jun 24 2021 |
10191 |
532.43 |
| Jun 17 2021 |
7406 |
532.43 |
| Jun 17 2021 |
10090 |
532.43 |
| Jun 10 2021 |
7406 |
532.43 |
| Jun 10 2021 |
9696 |
532.43 |
| Jun 03 2021 |
9455 |
532.43 |
| May 27 2021 |
7284 |
532.43 |
| May 27 2021 |
9478 |
532.43 |
| May 07 2021 |
23227 |
550.15 |
| Jul 10 2020 |
9855 |
532.43 |
| Jul 10 2020 |
13906 |
532.43 |
| Jul 03 2020 |
10011 |
532.43 |
| Jul 03 2020 |
14114 |
532.43 |
| Jun 26 2020 |
10669 |
532.43 |
| Jun 26 2020 |
14793 |
532.43 |
| Jun 19 2020 |
10995 |
532.43 |
| Jun 19 2020 |
15330 |
532.43 |
| Jun 12 2020 |
11415 |
532.43 |
| Jun 12 2020 |
15892 |
532.43 |
| Jun 05 2020 |
11970 |
532.43 |
| Jun 05 2020 |
16457 |
532.43 |
| May 29 2020 |
12400 |
532.43 |
| May 29 2020 |
16955 |
532.43 |
| May 22 2020 |
12898 |
532.43 |
| May 22 2020 |
17457 |
532.43 |
| May 15 2020 |
14026 |
550.15 |
| May 15 2020 |
19175 |
550.15 |
| May 08 2020 |
14374 |
550.15 |
| May 08 2020 |
19661 |
550.15 |
| May 01 2020 |
15076 |
550.15 |
| May 01 2020 |
20502 |
550.15 |
| Apr 24 2020 |
15633 |
550.15 |
| Apr 24 2020 |
21963 |
550.15 |
| Apr 17 2020 |
17273 |
593.65 |
| Apr 17 2020 |
24569 |
593.65 |
| Apr 10 2020 |
17707 |
593.65 |
| Apr 10 2020 |
25176 |
593.65 |
| Apr 03 2020 |
18117 |
593.65 |
| Apr 03 2020 |
25795 |
593.65 |
| Mar 27 2020 |
18550 |
593.65 |
| Mar 27 2020 |
26479 |
593.65 |
| Mar 20 2020 |
18838 |
593.65 |
| Mar 20 2020 |
26824 |
593.65 |
| Mar 13 2020 |
19008 |
593.65 |
| Mar 13 2020 |
27199 |
593.65 |
| Mar 06 2020 |
19174 |
593.65 |
| Mar 06 2020 |
27480 |
593.65 |
| Feb 28 2020 |
19169 |
593.65 |
| Feb 28 2020 |
27473 |
593.65 |
| Feb 21 2020 |
18968 |
593.65 |
| Feb 21 2020 |
27239 |
593.65 |
| Feb 14 2020 |
19022 |
593.65 |
| Feb 14 2020 |
27295 |
593.65 |
| Feb 07 2020 |
18910 |
593.65 |
| Feb 07 2020 |
27110 |
593.65 |
| Jan 31 2020 |
18947 |
593.65 |
| Jan 31 2020 |
27169 |
593.65 |
| Jan 24 2020 |
18990 |
593.65 |
| Jan 24 2020 |
27199 |
593.65 |
| Jan 17 2020 |
18814 |
593.65 |
| Jan 17 2020 |
27065 |
593.65 |
| Jan 10 2020 |
18812 |
593.65 |
| Jan 10 2020 |
27066 |
593.65 |
| Jan 03 2020 |
18820 |
593.65 |
| Jan 03 2020 |
27075 |
593.65 |
| Dec 27 2019 |
18808 |
593.65 |
| Dec 27 2019 |
27068 |
593.65 |
| Dec 20 2019 |
18808 |
593.65 |
| Dec 20 2019 |
27068 |
593.65 |
| Dec 13 2019 |
18809 |
593.65 |
| Dec 13 2019 |
27069 |
593.65 |
| Dec 06 2019 |
18802 |
593.65 |
| Dec 06 2019 |
27058 |
593.65 |
| Nov 29 2019 |
18733 |
593.65 |
| Nov 29 2019 |
27012 |
593.65 |
| Nov 22 2019 |
18733 |
593.65 |
| Nov 22 2019 |
27012 |
593.65 |
| Nov 15 2019 |
18734 |
593.65 |
| Nov 15 2019 |
27017 |
593.65 |
| Nov 08 2019 |
18751 |
593.65 |
| Nov 08 2019 |
26916 |
593.65 |
| Nov 01 2019 |
18728 |
593.65 |
| Nov 01 2019 |
26501 |
593.65 |
| Oct 25 2019 |
18748 |
593.65 |
| Oct 25 2019 |
26522 |
593.65 |
| Oct 18 2019 |
18748 |
593.65 |
| Oct 18 2019 |
26585 |
593.65 |
| Oct 11 2019 |
18755 |
593.65 |
| Oct 11 2019 |
26536 |
593.65 |
| Oct 04 2019 |
18785 |
593.65 |
| Oct 04 2019 |
26507 |
593.65 |
| Sep 27 2019 |
18799 |
593.65 |
| Sep 27 2019 |
26648 |
593.65 |
| Sep 20 2019 |
18821 |
593.65 |
| Sep 20 2019 |
26601 |
593.65 |
| Sep 13 2019 |
18825 |
593.65 |
| Sep 13 2019 |
26671 |
593.65 |
| Sep 06 2019 |
18847 |
593.65 |
| Sep 06 2019 |
27217 |
593.65 |
| Aug 30 2019 |
19055 |
593.65 |
| Aug 30 2019 |
27392 |
593.65 |
| Aug 23 2019 |
19179 |
593.65 |
| Aug 23 2019 |
27711 |
593.65 |
| Aug 16 2019 |
19128 |
593.65 |
| Aug 16 2019 |
27604 |
593.65 |
| Aug 09 2019 |
19200 |
593.65 |
| Aug 09 2019 |
27710 |
593.65 |
| Aug 02 2019 |
19380 |
593.65 |
| Aug 02 2019 |
27937 |
593.65 |
| Jul 26 2019 |
19515 |
593.65 |
| Jul 26 2019 |
28066 |
593.65 |
| Jul 19 2019 |
19592 |
593.65 |
| Jul 19 2019 |
28298 |
593.65 |
| Jul 12 2019 |
20217 |
617.27 |
| Jul 12 2019 |
29052 |
617.27 |
| Jul 05 2019 |
20717 |
617.27 |
| Jul 05 2019 |
29565 |
617.27 |
| Jun 28 2019 |
20954 |
617.27 |
| Jun 28 2019 |
29798 |
617.27 |
| Jun 21 2019 |
20898 |
617.27 |
| Jun 21 2019 |
29576 |
617.27 |
| Jun 14 2019 |
21086 |
617.27 |
| Jun 14 2019 |
29669 |
617.27 |
| Jun 07 2019 |
21341 |
617.27 |
| Jun 07 2019 |
29963 |
617.27 |
| May 31 2019 |
21255 |
617.27 |
| May 31 2019 |
29853 |
617.27 |
| May 24 2019 |
21645 |
641.98 |
| May 24 2019 |
30517 |
641.98 |
| May 17 2019 |
21303 |
614.76 |
| May 17 2019 |
29841 |
614.76 |
| May 10 2019 |
21269 |
614.76 |
| May 10 2019 |
29847 |
614.76 |
| May 03 2019 |
21310 |
614.76 |
| May 03 2019 |
29946 |
614.76 |
| Apr 26 2019 |
20408 |
581.81 |
| Apr 26 2019 |
28008 |
581.81 |
| Apr 19 2019 |
20578 |
581.81 |
| Apr 19 2019 |
28034 |
581.81 |
| Apr 18 2019 |
20615 |
581.81 |
| Apr 12 2019 |
20834 |
581.81 |
| Apr 12 2019 |
28143 |
581.81 |
| Apr 05 2019 |
20389 |
581.81 |
| Apr 05 2019 |
27403 |
581.81 |
| Mar 29 2019 |
20147 |
581.81 |
| Mar 29 2019 |
27150 |
581.81 |
| Mar 22 2019 |
19791 |
581.81 |
| Mar 22 2019 |
26741 |
581.81 |
| Mar 15 2019 |
19649 |
581.81 |
| Mar 15 2019 |
26610 |
581.81 |
| Mar 08 2019 |
19477 |
581.81 |
| Mar 08 2019 |
26223 |
581.81 |
| Mar 01 2019 |
19507 |
581.81 |
| Mar 01 2019 |
26345 |
581.81 |
| Feb 22 2019 |
19521 |
581.81 |
| Feb 22 2019 |
26431 |
581.81 |
| Feb 15 2019 |
19463 |
581.81 |
| Feb 15 2019 |
26167 |
581.81 |
| Feb 08 2019 |
19238 |
581.81 |
| Feb 08 2019 |
25916 |
581.81 |
| Feb 01 2019 |
19262 |
581.81 |
| Feb 01 2019 |
25904 |
581.81 |
| Jan 25 2019 |
19248 |
581.81 |
| Jan 25 2019 |
25928 |
581.81 |
| Jan 18 2019 |
19259 |
581.81 |
| Jan 18 2019 |
25961 |
581.81 |
| Jan 11 2019 |
19225 |
581.81 |
| Jan 11 2019 |
25927 |
581.81 |
| Jan 04 2019 |
19244 |
581.81 |
| Jan 04 2019 |
25942 |
581.81 |
| Dec 28 2018 |
19244 |
581.81 |
| Dec 28 2018 |
25942 |
581.81 |
| Dec 21 2018 |
19244 |
581.81 |
| Dec 21 2018 |
25942 |
581.81 |
| Dec 14 2018 |
19244 |
581.81 |
| Dec 14 2018 |
25942 |
581.81 |
| Dec 07 2018 |
19229 |
581.81 |
| Dec 07 2018 |
25929 |
581.81 |
| Nov 30 2018 |
19229 |
581.81 |
| Nov 30 2018 |
25929 |
581.81 |
| Nov 23 2018 |
19229 |
581.81 |
| Nov 23 2018 |
25929 |
581.81 |
| Nov 16 2018 |
19229 |
581.81 |
| Nov 16 2018 |
25929 |
581.81 |
| Nov 09 2018 |
19229 |
581.81 |
| Nov 09 2018 |
25930 |
581.81 |
| Nov 02 2018 |
19229 |
581.81 |
| Nov 02 2018 |
25892 |
581.81 |
| Oct 26 2018 |
19229 |
581.81 |
| Oct 26 2018 |
25881 |
581.81 |
| Oct 19 2018 |
19229 |
581.81 |
| Oct 19 2018 |
25923 |
581.81 |
| Oct 12 2018 |
19198 |
581.81 |
| Oct 12 2018 |
25854 |
581.81 |
| Oct 05 2018 |
19148 |
581.81 |
| Oct 05 2018 |
25974 |
581.81 |
| Sep 28 2018 |
19153 |
581.81 |
| Sep 28 2018 |
25354 |
581.81 |
| Sep 21 2018 |
19083 |
581.81 |
| Sep 21 2018 |
25287 |
581.81 |
| Sep 14 2018 |
19172 |
581.81 |
| Sep 14 2018 |
25370 |
581.81 |
| Sep 07 2018 |
19322 |
581.81 |
| Sep 07 2018 |
25837 |
581.81 |
| Aug 31 2018 |
19430 |
581.81 |
| Aug 31 2018 |
25925 |
581.81 |
| Aug 24 2018 |
19231 |
581.81 |
| Aug 24 2018 |
25868 |
581.81 |
| Aug 17 2018 |
19554 |
581.81 |
| Aug 17 2018 |
26170 |
581.81 |
| Aug 10 2018 |
18637 |
560.32 |
| Aug 10 2018 |
25069 |
560.32 |
| Aug 03 2018 |
18840 |
560.32 |
| Aug 03 2018 |
25306 |
560.32 |
| Jul 27 2018 |
18871 |
560.32 |
| Jul 27 2018 |
25406 |
560.32 |
| Jul 20 2018 |
19070 |
560.32 |
| Jul 20 2018 |
25684 |
560.32 |
| Jul 13 2018 |
18837 |
560.32 |
| Jul 13 2018 |
25463 |
560.32 |
| Jul 06 2018 |
19322 |
568.31 |
| Jul 06 2018 |
25835 |
568.31 |
| Jun 29 2018 |
19250 |
568.31 |
| Jun 29 2018 |
25751 |
568.31 |
| Jun 22 2018 |
19606 |
568.31 |
| Jun 22 2018 |
26141 |
568.31 |
| Jun 15 2018 |
19440 |
568.31 |
| Jun 15 2018 |
26165 |
568.31 |
| Jun 08 2018 |
19653 |
568.31 |
| Jun 08 2018 |
26403 |
568.31 |
| Jun 01 2018 |
20153 |
576.3 |
| Jun 01 2018 |
27228 |
576.3 |
| May 25 2018 |
20180 |
576.3 |
| May 25 2018 |
27437 |
576.3 |
| May 18 2018 |
20188 |
576.3 |
| May 18 2018 |
27535 |
576.3 |
| May 11 2018 |
20080 |
576.3 |
| May 11 2018 |
27647 |
576.3 |
| May 04 2018 |
20310 |
576.3 |
| May 04 2018 |
27909 |
576.3 |
| Apr 27 2018 |
20393 |
576.3 |
| Apr 27 2018 |
27777 |
576.3 |
| Apr 20 2018 |
20580 |
576.3 |
| Apr 20 2018 |
27971 |
576.3 |
| Apr 13 2018 |
20563 |
576.3 |
| Apr 13 2018 |
27865 |
576.3 |
| Apr 06 2018 |
20433 |
576.3 |
| Apr 06 2018 |
28024 |
576.3 |
| Mar 30 2018 |
20589 |
576.3 |
| Mar 30 2018 |
28418 |
576.3 |
| Mar 23 2018 |
20591 |
576.3 |
| Mar 23 2018 |
28619 |
576.3 |
| Mar 16 2018 |
20633 |
576.3 |
| Mar 16 2018 |
28562 |
576.3 |
| Mar 09 2018 |
20438 |
576.3 |
| Mar 09 2018 |
28469 |
576.3 |
| Mar 02 2018 |
20687 |
576.3 |
| Mar 02 2018 |
28819 |
576.3 |
| Feb 23 2018 |
20914 |
576.3 |
| Feb 23 2018 |
29045 |
576.3 |
| Feb 16 2018 |
20850 |
576.3 |
| Feb 16 2018 |
29036 |
576.3 |
| Feb 09 2018 |
20876 |
576.3 |
| Feb 09 2018 |
28696 |
576.3 |
| Feb 02 2018 |
20817 |
576.3 |
| Feb 02 2018 |
28558 |
576.3 |
| Jan 26 2018 |
20846 |
576.3 |
| Jan 26 2018 |
28602 |
576.3 |
| Jan 19 2018 |
20859 |
576.3 |
| Jan 19 2018 |
28598 |
576.3 |
| Jan 12 2018 |
20837 |
576.3 |
| Jan 12 2018 |
28595 |
576.3 |
| Jan 05 2018 |
20874 |
576.3 |
| Jan 05 2018 |
28624 |
576.3 |
| Dec 29 2017 |
20875 |
576.3 |
| Dec 29 2017 |
28624 |
576.3 |
| Dec 22 2017 |
20877 |
576.3 |
| Dec 22 2017 |
28626 |
576.3 |
| Dec 15 2017 |
20862 |
576.3 |
| Dec 15 2017 |
28616 |
576.3 |
| Dec 08 2017 |
20862 |
576.3 |
| Dec 08 2017 |
28616 |
576.3 |
| Dec 01 2017 |
20862 |
576.3 |
| Dec 01 2017 |
28616 |
576.3 |
| Nov 24 2017 |
20862 |
576.3 |
| Nov 24 2017 |
28616 |
576.3 |
| Nov 17 2017 |
20862 |
576.3 |
| Nov 17 2017 |
28617 |
576.3 |
| Nov 10 2017 |
20862 |
576.3 |
| Nov 10 2017 |
28642 |
576.3 |
| Nov 03 2017 |
20863 |
576.3 |
| Nov 03 2017 |
28643 |
576.3 |
| Oct 27 2017 |
20863 |
576.3 |
| Oct 27 2017 |
28670 |
576.3 |
| Oct 20 2017 |
20890 |
576.3 |
| Oct 20 2017 |
28581 |
576.3 |
| Oct 13 2017 |
20890 |
576.3 |
| Oct 13 2017 |
28621 |
576.3 |
| Oct 06 2017 |
20873 |
576.3 |
| Oct 06 2017 |
28606 |
576.3 |
| Sep 29 2017 |
20895 |
576.3 |
| Sep 29 2017 |
28516 |
576.3 |
| Sep 22 2017 |
20874 |
576.3 |
| Sep 22 2017 |
28824 |
576.3 |
| Sep 15 2017 |
20969 |
576.3 |
| Sep 15 2017 |
28873 |
576.3 |
| Sep 08 2017 |
20969 |
576.3 |
| Sep 08 2017 |
28996 |
576.3 |
| Sep 01 2017 |
21251 |
576.3 |
| Sep 01 2017 |
29124 |
576.3 |
| Aug 25 2017 |
21284 |
576.3 |
| Aug 25 2017 |
29522 |
576.3 |
| Aug 18 2017 |
21320 |
576.3 |
| Aug 18 2017 |
29669 |
576.3 |
| Aug 11 2017 |
21255 |
576.3 |
| Aug 11 2017 |
29698 |
576.3 |
| Aug 04 2017 |
21429 |
576.3 |
| Aug 04 2017 |
29973 |
576.3 |
| Jul 28 2017 |
21499 |
576.3 |
| Jul 28 2017 |
30185 |
576.3 |
| Jul 21 2017 |
21634 |
576.3 |
| Jul 21 2017 |
30360 |
576.3 |
| Jul 14 2017 |
21766 |
576.3 |
| Jul 14 2017 |
30501 |
576.3 |
