| Jul 06 2018 |
4846 |
422.25 |
| Jun 29 2018 |
4830 |
422.25 |
| Jun 22 2018 |
4933 |
422.25 |
| Jun 15 2018 |
4955 |
422.25 |
| Jun 08 2018 |
5033 |
422.25 |
| Jun 01 2018 |
5001 |
422.25 |
| May 25 2018 |
5007 |
422.25 |
| May 18 2018 |
4958 |
422.25 |
| May 11 2018 |
4909 |
422.25 |
| May 04 2018 |
4954 |
422.25 |
| Apr 27 2018 |
5033 |
422.25 |
| Apr 20 2018 |
4995 |
422.25 |
| Apr 13 2018 |
4895 |
422.25 |
| Apr 06 2018 |
4906 |
422.25 |
| Mar 30 2018 |
4900 |
422.25 |
| Mar 23 2018 |
4860 |
422.25 |
| Mar 16 2018 |
4794 |
422.25 |
| Mar 09 2018 |
4759 |
422.25 |
| Mar 02 2018 |
4883 |
422.25 |
| Feb 23 2018 |
4975 |
422.25 |
| Feb 16 2018 |
4910 |
422.25 |
| Feb 09 2018 |
4962 |
422.25 |
| Feb 02 2018 |
4987 |
422.25 |
| Jan 26 2018 |
4987 |
422.25 |
| Jan 19 2018 |
4987 |
422.25 |
| Jan 12 2018 |
4967 |
422.25 |
| Jan 05 2018 |
4967 |
422.25 |
| Dec 29 2017 |
4984 |
422.25 |
| Dec 22 2017 |
4984 |
422.25 |
| Dec 15 2017 |
4984 |
422.25 |
| Dec 08 2017 |
4984 |
422.25 |
| Dec 01 2017 |
4984 |
422.25 |
| Nov 24 2017 |
4984 |
422.25 |
| Nov 17 2017 |
4984 |
422.25 |
| Nov 10 2017 |
4984 |
422.25 |
| Nov 03 2017 |
4984 |
422.25 |
| Oct 27 2017 |
4984 |
422.25 |
| Oct 20 2017 |
4968 |
422.25 |
| Oct 13 2017 |
4980 |
422.25 |
| Oct 06 2017 |
4980 |
422.25 |
| Sep 29 2017 |
4986 |
422.25 |
| Sep 22 2017 |
4981 |
422.25 |
| Sep 15 2017 |
4910 |
422.25 |
| Sep 08 2017 |
4771 |
422.25 |
| Sep 01 2017 |
4825 |
422.25 |
| Aug 25 2017 |
4798 |
422.25 |
| Aug 18 2017 |
5003 |
422.25 |
| Aug 11 2017 |
4958 |
422.25 |
| Aug 04 2017 |
5045 |
422.25 |
| Jul 28 2017 |
5076 |
422.25 |
| Jul 21 2017 |
5115 |
422.25 |
| Jul 14 2017 |
5185 |
422.25 |
