| Mar 27 2020 |
6259 |
421.84 |
| Mar 27 2020 |
9299 |
421.84 |
| Mar 20 2020 |
6367 |
421.84 |
| Mar 20 2020 |
9429 |
421.84 |
| Mar 13 2020 |
6511 |
421.84 |
| Mar 13 2020 |
9537 |
421.84 |
| Mar 06 2020 |
6615 |
421.84 |
| Mar 06 2020 |
9626 |
421.84 |
| Feb 28 2020 |
6717 |
421.84 |
| Feb 28 2020 |
9662 |
421.84 |
| Feb 21 2020 |
6625 |
421.84 |
| Feb 21 2020 |
9533 |
421.84 |
| Feb 14 2020 |
6638 |
421.84 |
| Feb 14 2020 |
9564 |
421.84 |
| Feb 07 2020 |
6630 |
421.84 |
| Feb 07 2020 |
9508 |
421.84 |
| Jan 31 2020 |
6665 |
421.84 |
| Jan 31 2020 |
9534 |
421.84 |
| Jan 24 2020 |
6660 |
421.84 |
| Jan 24 2020 |
9526 |
421.84 |
| Jan 17 2020 |
6666 |
421.84 |
| Jan 17 2020 |
9482 |
421.84 |
| Jan 10 2020 |
6666 |
421.84 |
| Jan 10 2020 |
9482 |
421.84 |
| Jan 03 2020 |
6668 |
421.84 |
| Jan 03 2020 |
9488 |
421.84 |
| Dec 27 2019 |
6668 |
421.84 |
| Dec 27 2019 |
9485 |
421.84 |
| Dec 20 2019 |
6668 |
421.84 |
| Dec 20 2019 |
9485 |
421.84 |
| Dec 13 2019 |
6668 |
421.84 |
| Dec 13 2019 |
9487 |
421.84 |
| Dec 06 2019 |
6668 |
421.84 |
| Dec 06 2019 |
9478 |
421.84 |
| Nov 29 2019 |
6668 |
421.84 |
| Nov 29 2019 |
9481 |
421.84 |
| Nov 22 2019 |
6668 |
421.84 |
| Nov 22 2019 |
9481 |
421.84 |
| Nov 15 2019 |
6668 |
421.84 |
| Nov 15 2019 |
9486 |
421.84 |
| Nov 08 2019 |
6649 |
421.84 |
| Nov 08 2019 |
9445 |
421.84 |
| Nov 01 2019 |
6515 |
421.84 |
| Nov 01 2019 |
9324 |
421.84 |
| Oct 25 2019 |
6515 |
421.84 |
| Oct 25 2019 |
9338 |
421.84 |
| Oct 18 2019 |
6534 |
421.84 |
| Oct 18 2019 |
9351 |
421.84 |
| Oct 11 2019 |
6523 |
421.84 |
| Oct 11 2019 |
9353 |
421.84 |
| Oct 04 2019 |
6517 |
421.84 |
| Oct 04 2019 |
9346 |
421.84 |
| Sep 27 2019 |
6517 |
421.84 |
| Sep 27 2019 |
9437 |
421.84 |
| Sep 20 2019 |
6507 |
421.84 |
| Sep 20 2019 |
9439 |
421.84 |
| Sep 13 2019 |
6554 |
421.84 |
| Sep 13 2019 |
9457 |
421.84 |
| Sep 06 2019 |
6700 |
421.84 |
| Sep 06 2019 |
9605 |
421.84 |
| Aug 30 2019 |
6750 |
421.84 |
| Aug 30 2019 |
9674 |
421.84 |
| Aug 23 2019 |
6831 |
421.84 |
| Aug 23 2019 |
9761 |
421.84 |
| Aug 16 2019 |
6801 |
421.84 |
| Aug 16 2019 |
9749 |
421.84 |
| Aug 09 2019 |
6814 |
421.84 |
| Aug 09 2019 |
9782 |
421.84 |
| Aug 02 2019 |
6871 |
421.84 |
| Aug 02 2019 |
9846 |
421.84 |
| Jul 26 2019 |
6899 |
421.84 |
| Jul 26 2019 |
9934 |
421.84 |
| Jul 19 2019 |
7036 |
421.84 |
| Jul 19 2019 |
9989 |
421.84 |
| Jul 12 2019 |
7062 |
421.84 |
| Jul 12 2019 |
10142 |
421.84 |
| Jul 05 2019 |
7240 |
421.84 |
| Jul 05 2019 |
10422 |
421.84 |
| Jun 28 2019 |
7311 |
421.84 |
| Jun 28 2019 |
10581 |
421.84 |
| Jun 21 2019 |
7308 |
421.84 |
| Jun 21 2019 |
10486 |
421.84 |
| Jun 14 2019 |
7293 |
421.84 |
| Jun 14 2019 |
10535 |
421.84 |
| Jun 07 2019 |
7354 |
421.84 |
| Jun 07 2019 |
10674 |
421.84 |
| May 31 2019 |
7343 |
421.84 |
| May 31 2019 |
10671 |
421.84 |
| May 24 2019 |
7332 |
421.84 |
| May 24 2019 |
10720 |
421.84 |
| May 17 2019 |
7345 |
421.84 |
| May 17 2019 |
10739 |
421.84 |
| May 10 2019 |
7402 |
421.84 |
| May 10 2019 |
10683 |
421.84 |
| May 03 2019 |
7447 |
421.84 |
| May 03 2019 |
10728 |
421.84 |
| Apr 26 2019 |
7518 |
421.84 |
| Apr 26 2019 |
10558 |
421.84 |
| Apr 19 2019 |
7461 |
421.84 |
| Apr 19 2019 |
10519 |
421.84 |
| Apr 18 2019 |
7467 |
421.84 |
| Apr 12 2019 |
7484 |
421.84 |
| Apr 12 2019 |
10576 |
421.84 |
| Jul 06 2018 |
11189 |
459 |
| Jul 06 2018 |
15048 |
459 |
| Jun 29 2018 |
11200 |
459 |
| Jun 29 2018 |
15060 |
459 |
| Jun 22 2018 |
11463 |
459 |
| Jun 22 2018 |
15336 |
459 |
| Jun 15 2018 |
11422 |
459 |
| Jun 15 2018 |
15344 |
459 |
| Jun 08 2018 |
11552 |
459 |
| Jun 08 2018 |
15519 |
459 |
| Jun 01 2018 |
11667 |
459 |
| Jun 01 2018 |
15873 |
459 |
| May 25 2018 |
11762 |
459 |
| May 25 2018 |
16067 |
459 |
| May 18 2018 |
11795 |
459 |
| May 18 2018 |
16115 |
459 |
| May 11 2018 |
11758 |
459 |
| May 11 2018 |
16252 |
459 |
| May 04 2018 |
11950 |
459 |
| May 04 2018 |
16414 |
459 |
| Apr 27 2018 |
5523 |
394.14 |
| Apr 27 2018 |
11943 |
459 |
| Apr 27 2018 |
11922 |
426.57 |
| Apr 20 2018 |
5519 |
394.14 |
| Apr 20 2018 |
12079 |
459 |
| Apr 20 2018 |
11970 |
426.57 |
| Apr 13 2018 |
12057 |
459 |
| Apr 13 2018 |
16308 |
459 |
| Apr 06 2018 |
11978 |
459 |
| Apr 06 2018 |
16403 |
459 |
| Mar 30 2018 |
12102 |
459 |
| Mar 30 2018 |
16647 |
459 |
| Mar 23 2018 |
12100 |
459 |
| Mar 23 2018 |
16823 |
459 |
| Mar 16 2018 |
12113 |
459 |
| Mar 16 2018 |
16764 |
459 |
| Mar 09 2018 |
12018 |
459 |
| Mar 09 2018 |
16737 |
459 |
| Mar 02 2018 |
12127 |
459 |
| Mar 02 2018 |
16952 |
459 |
| Feb 23 2018 |
12253 |
459 |
| Feb 23 2018 |
17084 |
459 |
| Feb 16 2018 |
12216 |
459 |
| Feb 16 2018 |
17063 |
459 |
| Feb 09 2018 |
12231 |
459 |
| Feb 09 2018 |
16906 |
459 |
| Feb 02 2018 |
12183 |
459 |
| Feb 02 2018 |
16831 |
459 |
| Jan 26 2018 |
12207 |
459 |
| Jan 26 2018 |
16858 |
459 |
| Jan 19 2018 |
12206 |
459 |
| Jan 19 2018 |
16869 |
459 |
| Jan 12 2018 |
12195 |
459 |
| Jan 12 2018 |
16872 |
459 |
| Jan 05 2018 |
12229 |
459 |
| Jan 05 2018 |
16894 |
459 |
| Dec 29 2017 |
12230 |
459 |
| Dec 29 2017 |
16895 |
459 |
| Dec 22 2017 |
12232 |
459 |
| Dec 22 2017 |
16897 |
459 |
| Dec 15 2017 |
12220 |
459 |
| Dec 15 2017 |
16893 |
459 |
| Dec 08 2017 |
12220 |
459 |
| Dec 08 2017 |
16893 |
459 |
| Dec 01 2017 |
12220 |
459 |
| Dec 01 2017 |
16893 |
459 |
| Nov 24 2017 |
12220 |
459 |
| Nov 24 2017 |
16893 |
459 |
| Nov 17 2017 |
12220 |
459 |
| Nov 17 2017 |
16893 |
459 |
| Nov 10 2017 |
12220 |
459 |
| Nov 10 2017 |
16900 |
459 |
| Nov 03 2017 |
12221 |
459 |
| Nov 03 2017 |
16901 |
459 |
| Oct 27 2017 |
12221 |
459 |
| Oct 27 2017 |
16940 |
459 |
| Oct 20 2017 |
12236 |
459 |
| Oct 20 2017 |
16882 |
459 |
| Oct 13 2017 |
12236 |
459 |
| Oct 13 2017 |
16907 |
459 |
| Oct 06 2017 |
12226 |
459 |
| Oct 06 2017 |
16907 |
459 |
| Sep 29 2017 |
12239 |
459 |
| Sep 29 2017 |
16819 |
459 |
| Sep 22 2017 |
12234 |
459 |
| Sep 22 2017 |
16978 |
459 |
| Sep 15 2017 |
12306 |
459 |
| Sep 15 2017 |
17052 |
459 |
| Sep 08 2017 |
12327 |
459 |
| Sep 08 2017 |
17180 |
459 |
| Sep 01 2017 |
12497 |
459 |
| Sep 01 2017 |
17257 |
459 |
| Aug 25 2017 |
12525 |
459 |
| Aug 25 2017 |
17626 |
459 |
| Aug 18 2017 |
12571 |
459 |
| Aug 18 2017 |
17726 |
459 |
| Aug 11 2017 |
12523 |
459 |
| Aug 11 2017 |
17766 |
459 |
| Aug 04 2017 |
12681 |
459 |
| Aug 04 2017 |
17961 |
459 |
| Jul 28 2017 |
12721 |
459 |
| Jul 28 2017 |
18086 |
459 |
| Jul 21 2017 |
12806 |
459 |
| Jul 21 2017 |
18189 |
459 |
| Jul 14 2017 |
12891 |
459 |
| Jul 14 2017 |
18259 |
459 |
