| Jul 06 2018 |
619 |
309.65 |
| Jul 06 2018 |
31 |
245.93 |
| Jul 06 2018 |
369 |
277.79 |
| Jun 29 2018 |
629 |
309.65 |
| Jun 29 2018 |
31 |
245.93 |
| Jun 29 2018 |
368 |
277.79 |
| Jun 22 2018 |
652 |
309.65 |
| Jun 22 2018 |
37 |
245.93 |
| Jun 22 2018 |
393 |
277.79 |
| Jun 15 2018 |
661 |
309.65 |
| Jun 15 2018 |
48 |
245.93 |
| Jun 15 2018 |
398 |
277.79 |
| Jun 08 2018 |
665 |
309.65 |
| Jun 08 2018 |
53 |
245.93 |
| Jun 08 2018 |
417 |
277.79 |
| Jun 01 2018 |
878 |
309.65 |
| Jun 01 2018 |
57 |
245.93 |
| Jun 01 2018 |
519 |
277.79 |
| May 25 2018 |
888 |
309.65 |
| May 25 2018 |
62 |
245.93 |
| May 25 2018 |
538 |
277.79 |
| May 18 2018 |
890 |
309.65 |
| May 18 2018 |
66 |
245.93 |
| May 18 2018 |
543 |
277.79 |
| May 11 2018 |
882 |
309.65 |
| May 11 2018 |
63 |
245.93 |
| May 11 2018 |
551 |
277.79 |
| May 04 2018 |
916 |
309.65 |
| May 04 2018 |
64 |
245.93 |
| May 04 2018 |
569 |
277.79 |
| Apr 27 2018 |
927 |
309.65 |
| Apr 27 2018 |
64 |
245.93 |
| Apr 27 2018 |
570 |
277.79 |
| Apr 20 2018 |
954 |
309.65 |
| Apr 20 2018 |
69 |
245.93 |
| Apr 20 2018 |
575 |
277.79 |
| Apr 13 2018 |
953 |
309.65 |
| Apr 13 2018 |
69 |
245.93 |
| Apr 13 2018 |
574 |
277.79 |
| Apr 06 2018 |
973 |
309.65 |
| Apr 06 2018 |
69 |
245.93 |
| Apr 06 2018 |
577 |
277.79 |
| Mar 30 2018 |
1008 |
309.65 |
| Mar 30 2018 |
73 |
245.93 |
| Mar 30 2018 |
585 |
277.79 |
| Mar 23 2018 |
1036 |
309.65 |
| Mar 23 2018 |
75 |
245.93 |
| Mar 23 2018 |
591 |
277.79 |
| Mar 16 2018 |
1050 |
309.65 |
| Mar 16 2018 |
75 |
245.93 |
| Mar 16 2018 |
599 |
277.79 |
| Mar 09 2018 |
1057 |
309.65 |
| Mar 09 2018 |
73 |
245.93 |
| Mar 09 2018 |
625 |
277.79 |
| Mar 02 2018 |
1067 |
309.65 |
| Mar 02 2018 |
73 |
245.93 |
| Mar 02 2018 |
733 |
277.79 |
| Feb 23 2018 |
1096 |
309.65 |
| Feb 23 2018 |
75 |
245.93 |
| Feb 23 2018 |
738 |
277.79 |
| Feb 16 2018 |
1108 |
309.65 |
| Feb 16 2018 |
76 |
245.93 |
| Feb 16 2018 |
743 |
277.79 |
| Feb 09 2018 |
1111 |
309.65 |
| Feb 09 2018 |
75 |
245.93 |
| Feb 09 2018 |
744 |
277.79 |
| Feb 02 2018 |
1115 |
309.65 |
| Feb 02 2018 |
77 |
245.93 |
| Feb 02 2018 |
754 |
277.79 |
| Jan 26 2018 |
1116 |
309.65 |
| Jan 26 2018 |
77 |
245.93 |
| Jan 26 2018 |
753 |
277.79 |
| Jan 19 2018 |
1118 |
309.65 |
| Jan 19 2018 |
77 |
245.93 |
| Jan 19 2018 |
753 |
277.79 |
| Jan 12 2018 |
1120 |
309.65 |
| Jan 12 2018 |
77 |
245.93 |
| Jan 12 2018 |
755 |
277.79 |
| Jan 05 2018 |
1120 |
309.65 |
| Jan 05 2018 |
77 |
245.93 |
| Jan 05 2018 |
757 |
277.79 |
| Dec 29 2017 |
1120 |
309.65 |
| Dec 29 2017 |
77 |
245.93 |
| Dec 29 2017 |
757 |
277.79 |
| Dec 22 2017 |
1120 |
309.65 |
| Dec 22 2017 |
77 |
245.93 |
| Dec 22 2017 |
757 |
277.79 |
| Dec 15 2017 |
1120 |
309.65 |
| Dec 15 2017 |
77 |
245.93 |
| Dec 15 2017 |
757 |
277.79 |
| Dec 08 2017 |
1120 |
309.65 |
| Dec 08 2017 |
77 |
245.93 |
| Dec 08 2017 |
757 |
277.79 |
| Dec 01 2017 |
1120 |
309.65 |
| Dec 01 2017 |
77 |
245.93 |
| Dec 01 2017 |
757 |
277.79 |
| Nov 24 2017 |
1120 |
309.65 |
| Nov 24 2017 |
77 |
245.93 |
| Nov 24 2017 |
757 |
277.79 |
| Nov 17 2017 |
1120 |
309.65 |
| Nov 17 2017 |
77 |
245.93 |
| Nov 17 2017 |
757 |
277.79 |
| Nov 10 2017 |
1121 |
309.65 |
| Nov 10 2017 |
77 |
245.93 |
| Nov 10 2017 |
757 |
277.79 |
| Nov 03 2017 |
1121 |
309.65 |
| Nov 03 2017 |
77 |
245.93 |
| Nov 03 2017 |
757 |
277.79 |
| Oct 27 2017 |
1130 |
309.65 |
| Oct 27 2017 |
77 |
245.93 |
| Oct 27 2017 |
760 |
277.79 |
| Oct 20 2017 |
1127 |
309.65 |
| Oct 20 2017 |
77 |
245.93 |
| Oct 20 2017 |
758 |
277.79 |
| Oct 13 2017 |
1127 |
309.65 |
| Oct 13 2017 |
77 |
245.93 |
| Oct 13 2017 |
758 |
277.79 |
| Oct 06 2017 |
1126 |
309.65 |
| Oct 06 2017 |
78 |
245.93 |
| Oct 06 2017 |
758 |
277.79 |
| Sep 29 2017 |
1126 |
309.65 |
| Sep 29 2017 |
78 |
245.93 |
| Sep 29 2017 |
759 |
277.79 |
| Sep 22 2017 |
1139 |
309.65 |
| Sep 22 2017 |
78 |
245.93 |
| Sep 22 2017 |
764 |
277.79 |
| Sep 15 2017 |
1140 |
309.65 |
| Sep 15 2017 |
82 |
245.93 |
| Sep 15 2017 |
770 |
277.79 |
| Sep 08 2017 |
1132 |
309.65 |
| Sep 08 2017 |
90 |
245.93 |
| Sep 08 2017 |
780 |
277.79 |
| Sep 01 2017 |
1113 |
309.65 |
| Sep 01 2017 |
91 |
245.93 |
| Sep 01 2017 |
726 |
277.79 |
| Aug 25 2017 |
1317 |
309.65 |
| Aug 25 2017 |
91 |
245.93 |
| Aug 25 2017 |
728 |
277.79 |
| Aug 18 2017 |
1319 |
309.65 |
| Aug 18 2017 |
95 |
245.93 |
| Aug 18 2017 |
738 |
277.79 |
| Aug 11 2017 |
1346 |
309.65 |
| Aug 11 2017 |
99 |
245.93 |
| Aug 11 2017 |
759 |
277.79 |
| Aug 04 2017 |
1345 |
309.65 |
| Aug 04 2017 |
101 |
245.93 |
| Aug 04 2017 |
758 |
277.79 |
| Jul 28 2017 |
1360 |
309.65 |
| Jul 28 2017 |
100 |
245.93 |
| Jul 28 2017 |
767 |
277.79 |
| Jul 21 2017 |
1395 |
309.65 |
| Jul 21 2017 |
113 |
245.93 |
| Jul 21 2017 |
784 |
277.79 |
| Jul 14 2017 |
1413 |
309.65 |
| Jul 14 2017 |
116 |
245.93 |
| Jul 14 2017 |
777 |
277.79 |
