| Jul 06 2018 |
1610 |
343.34 |
| Jul 06 2018 |
3362 |
372.2 |
| Jul 06 2018 |
3815 |
362.58 |
| Jun 29 2018 |
1624 |
343.34 |
| Jun 29 2018 |
3381 |
372.2 |
| Jun 29 2018 |
3852 |
362.58 |
| Jun 22 2018 |
1682 |
343.34 |
| Jun 22 2018 |
3540 |
372.2 |
| Jun 22 2018 |
3976 |
362.58 |
| Jun 15 2018 |
1699 |
343.34 |
| Jun 15 2018 |
3578 |
372.2 |
| Jun 15 2018 |
4018 |
362.58 |
| Jun 08 2018 |
1708 |
343.34 |
| Jun 08 2018 |
3651 |
372.2 |
| Jun 08 2018 |
4086 |
362.58 |
| Jun 01 2018 |
1951 |
343.34 |
| Jun 01 2018 |
3667 |
372.2 |
| Jun 01 2018 |
4320 |
362.58 |
| May 25 2018 |
1954 |
343.34 |
| May 25 2018 |
3765 |
372.2 |
| May 25 2018 |
4405 |
362.58 |
| May 18 2018 |
1969 |
343.34 |
| May 18 2018 |
3794 |
372.2 |
| May 18 2018 |
4369 |
362.58 |
| May 11 2018 |
1975 |
343.34 |
| May 11 2018 |
3763 |
372.2 |
| May 11 2018 |
4431 |
362.58 |
| May 04 2018 |
2028 |
343.34 |
| May 04 2018 |
3888 |
372.2 |
| May 04 2018 |
4566 |
362.58 |
| Apr 27 2018 |
2037 |
343.34 |
| Apr 27 2018 |
3895 |
372.2 |
| Apr 27 2018 |
4572 |
362.58 |
| Apr 20 2018 |
2053 |
343.34 |
| Apr 20 2018 |
3942 |
372.2 |
| Apr 20 2018 |
4608 |
362.58 |
| Apr 13 2018 |
2050 |
343.34 |
| Apr 13 2018 |
3946 |
372.2 |
| Apr 13 2018 |
4590 |
362.58 |
| Apr 06 2018 |
2090 |
343.34 |
| Apr 06 2018 |
3939 |
372.2 |
| Apr 06 2018 |
4621 |
362.58 |
| Mar 30 2018 |
2162 |
343.34 |
| Mar 30 2018 |
3980 |
372.2 |
| Mar 30 2018 |
4685 |
362.58 |
| Mar 23 2018 |
2223 |
343.34 |
| Mar 23 2018 |
4013 |
372.2 |
| Mar 23 2018 |
4741 |
362.58 |
| Mar 16 2018 |
2233 |
343.34 |
| Mar 16 2018 |
4025 |
372.2 |
| Mar 16 2018 |
4763 |
362.58 |
| Mar 09 2018 |
2245 |
343.34 |
| Mar 09 2018 |
3987 |
372.2 |
| Mar 09 2018 |
4775 |
362.58 |
| Mar 02 2018 |
2288 |
343.34 |
| Mar 02 2018 |
4013 |
372.2 |
| Mar 02 2018 |
4917 |
362.58 |
| Feb 23 2018 |
2318 |
343.34 |
| Feb 23 2018 |
4056 |
372.2 |
| Feb 23 2018 |
4958 |
362.58 |
| Feb 16 2018 |
2354 |
343.34 |
| Feb 16 2018 |
4065 |
372.2 |
| Feb 16 2018 |
4965 |
362.58 |
| Feb 09 2018 |
2352 |
343.34 |
| Feb 09 2018 |
4075 |
372.2 |
| Feb 09 2018 |
4960 |
362.58 |
| Feb 02 2018 |
2357 |
343.34 |
| Feb 02 2018 |
4087 |
372.2 |
| Feb 02 2018 |
4973 |
362.58 |
| Jan 26 2018 |
2365 |
343.34 |
| Jan 26 2018 |
4094 |
372.2 |
| Jan 26 2018 |
4983 |
362.58 |
| Jan 19 2018 |
2365 |
343.34 |
| Jan 19 2018 |
4094 |
372.2 |
| Jan 19 2018 |
4984 |
362.58 |
| Jan 12 2018 |
2370 |
343.34 |
| Jan 12 2018 |
4103 |
372.2 |
| Jan 12 2018 |
4997 |
362.58 |
| Jan 05 2018 |
2370 |
343.34 |
| Jan 05 2018 |
4109 |
372.2 |
| Jan 05 2018 |
5000 |
362.58 |
| Dec 29 2017 |
2370 |
343.34 |
| Dec 29 2017 |
4109 |
372.2 |
| Dec 29 2017 |
5000 |
362.58 |
| Dec 22 2017 |
2370 |
343.34 |
| Dec 22 2017 |
4109 |
372.2 |
| Dec 22 2017 |
5000 |
362.58 |
| Dec 15 2017 |
2370 |
343.34 |
| Dec 15 2017 |
4108 |
372.2 |
| Dec 15 2017 |
5000 |
362.58 |
| Dec 08 2017 |
2370 |
343.34 |
| Dec 08 2017 |
4108 |
372.2 |
| Dec 08 2017 |
5000 |
362.58 |
| Dec 01 2017 |
2370 |
343.34 |
| Dec 01 2017 |
4108 |
372.2 |
| Dec 01 2017 |
5000 |
362.58 |
| Nov 24 2017 |
2370 |
343.34 |
| Nov 24 2017 |
4108 |
372.2 |
| Nov 24 2017 |
5000 |
362.58 |
| Nov 17 2017 |
2370 |
343.34 |
| Nov 17 2017 |
4108 |
372.2 |
| Nov 17 2017 |
5000 |
362.58 |
| Nov 10 2017 |
2373 |
343.34 |
| Nov 10 2017 |
4108 |
372.2 |
| Nov 10 2017 |
5004 |
362.58 |
| Nov 03 2017 |
2373 |
343.34 |
| Nov 03 2017 |
4108 |
372.2 |
| Nov 03 2017 |
5004 |
362.58 |
| Oct 27 2017 |
2399 |
343.34 |
| Oct 27 2017 |
4108 |
372.2 |
| Oct 27 2017 |
5035 |
362.58 |
| Oct 20 2017 |
2385 |
343.34 |
| Oct 20 2017 |
4117 |
372.2 |
| Oct 20 2017 |
5020 |
362.58 |
| Oct 13 2017 |
2393 |
343.34 |
| Oct 13 2017 |
4116 |
372.2 |
| Oct 13 2017 |
5033 |
362.58 |
| Oct 06 2017 |
2395 |
343.34 |
| Oct 06 2017 |
4115 |
372.2 |
| Oct 06 2017 |
5035 |
362.58 |
| Sep 29 2017 |
2394 |
343.34 |
| Sep 29 2017 |
4116 |
372.2 |
| Sep 29 2017 |
4990 |
362.58 |
| Sep 22 2017 |
2423 |
343.34 |
| Sep 22 2017 |
4113 |
372.2 |
| Sep 22 2017 |
5042 |
362.58 |
| Sep 15 2017 |
2430 |
343.34 |
| Sep 15 2017 |
4149 |
372.2 |
| Sep 15 2017 |
5083 |
362.58 |
| Sep 08 2017 |
2415 |
343.34 |
| Sep 08 2017 |
4188 |
372.2 |
| Sep 08 2017 |
5186 |
362.58 |
| Sep 01 2017 |
2382 |
343.34 |
| Sep 01 2017 |
4237 |
372.2 |
| Sep 01 2017 |
5190 |
362.58 |
| Aug 25 2017 |
2735 |
343.34 |
| Aug 25 2017 |
4259 |
372.2 |
| Aug 25 2017 |
5518 |
362.58 |
| Aug 18 2017 |
2753 |
343.34 |
| Aug 18 2017 |
4293 |
372.2 |
| Aug 18 2017 |
5564 |
362.58 |
| Aug 11 2017 |
2792 |
343.34 |
| Aug 11 2017 |
4272 |
372.2 |
| Aug 11 2017 |
5596 |
362.58 |
| Aug 04 2017 |
2810 |
343.34 |
| Aug 04 2017 |
4351 |
372.2 |
| Aug 04 2017 |
5663 |
362.58 |
| Jul 28 2017 |
2830 |
343.34 |
| Jul 28 2017 |
4399 |
372.2 |
| Jul 28 2017 |
5732 |
362.58 |
| Jul 21 2017 |
2888 |
343.34 |
| Jul 21 2017 |
4488 |
372.2 |
| Jul 21 2017 |
5830 |
362.58 |
| Jul 14 2017 |
2925 |
343.34 |
| Jul 14 2017 |
4523 |
372.2 |
| Jul 14 2017 |
5867 |
362.58 |
