| Jul 06 2018 |
8736 |
436.85 |
| Jul 06 2018 |
10595 |
452.74 |
| Jul 06 2018 |
13195 |
444.79 |
| Jun 29 2018 |
8765 |
436.85 |
| Jun 29 2018 |
10612 |
452.74 |
| Jun 29 2018 |
13208 |
444.79 |
| Jun 22 2018 |
8952 |
436.85 |
| Jun 22 2018 |
10867 |
452.74 |
| Jun 22 2018 |
13483 |
444.79 |
| Jun 15 2018 |
9024 |
436.85 |
| Jun 15 2018 |
10808 |
452.74 |
| Jun 15 2018 |
13467 |
444.79 |
| Jun 08 2018 |
9071 |
436.85 |
| Jun 08 2018 |
10946 |
452.74 |
| Jun 08 2018 |
13605 |
444.79 |
| Jun 01 2018 |
9407 |
436.85 |
| Jun 01 2018 |
11033 |
452.74 |
| Jun 01 2018 |
13924 |
444.79 |
| May 25 2018 |
9436 |
436.85 |
| May 25 2018 |
11130 |
452.74 |
| May 25 2018 |
14127 |
444.79 |
| May 18 2018 |
9522 |
436.85 |
| May 18 2018 |
11156 |
452.74 |
| May 18 2018 |
14191 |
444.79 |
| May 11 2018 |
9551 |
436.85 |
| May 11 2018 |
11115 |
452.74 |
| May 11 2018 |
14275 |
444.79 |
| May 04 2018 |
9740 |
436.85 |
| May 04 2018 |
11301 |
452.74 |
| May 04 2018 |
14476 |
444.79 |
| Apr 27 2018 |
9659 |
436.85 |
| Apr 27 2018 |
11311 |
452.74 |
| Apr 27 2018 |
14397 |
444.79 |
| Apr 20 2018 |
9639 |
436.85 |
| Apr 20 2018 |
11420 |
452.74 |
| Apr 20 2018 |
14476 |
444.79 |
| Apr 13 2018 |
9559 |
436.85 |
| Apr 13 2018 |
11383 |
452.74 |
| Apr 13 2018 |
14429 |
444.79 |
| Apr 06 2018 |
9744 |
436.85 |
| Apr 06 2018 |
11308 |
452.74 |
| Apr 06 2018 |
14496 |
444.79 |
| Mar 30 2018 |
10000 |
436.85 |
| Mar 30 2018 |
11423 |
452.74 |
| Mar 30 2018 |
14703 |
444.79 |
| Mar 23 2018 |
10146 |
436.85 |
| Mar 23 2018 |
11438 |
452.74 |
| Mar 23 2018 |
14820 |
444.79 |
| Mar 16 2018 |
10033 |
436.85 |
| Mar 16 2018 |
11454 |
452.74 |
| Mar 16 2018 |
14792 |
444.79 |
| Mar 09 2018 |
10007 |
436.85 |
| Mar 09 2018 |
11359 |
452.74 |
| Mar 09 2018 |
14769 |
444.79 |
| Mar 02 2018 |
10055 |
436.85 |
| Mar 02 2018 |
11466 |
452.74 |
| Mar 02 2018 |
14980 |
444.79 |
| Feb 23 2018 |
10158 |
436.85 |
| Feb 23 2018 |
11579 |
452.74 |
| Feb 23 2018 |
15087 |
444.79 |
| Feb 16 2018 |
10176 |
436.85 |
| Feb 16 2018 |
11556 |
452.74 |
| Feb 16 2018 |
15092 |
444.79 |
| Feb 09 2018 |
10084 |
436.85 |
| Feb 09 2018 |
11586 |
452.74 |
| Feb 09 2018 |
14988 |
444.79 |
| Feb 02 2018 |
10067 |
436.85 |
| Feb 02 2018 |
11549 |
452.74 |
| Feb 02 2018 |
14930 |
444.79 |
| Jan 26 2018 |
10117 |
436.85 |
| Jan 26 2018 |
11564 |
452.74 |
| Jan 26 2018 |
14960 |
444.79 |
| Jan 19 2018 |
10122 |
436.85 |
| Jan 19 2018 |
11563 |
452.74 |
| Jan 19 2018 |
14973 |
444.79 |
| Jan 12 2018 |
10139 |
436.85 |
| Jan 12 2018 |
11551 |
452.74 |
| Jan 12 2018 |
14979 |
444.79 |
| Jan 05 2018 |
10139 |
436.85 |
| Jan 05 2018 |
11584 |
452.74 |
| Jan 05 2018 |
15000 |
444.79 |
| Dec 29 2017 |
10139 |
436.85 |
| Dec 29 2017 |
11585 |
452.74 |
| Dec 29 2017 |
15000 |
444.79 |
| Dec 22 2017 |
10139 |
436.85 |
| Dec 22 2017 |
11587 |
452.74 |
| Dec 22 2017 |
15002 |
444.79 |
| Dec 15 2017 |
10139 |
436.85 |
| Dec 15 2017 |
11579 |
452.74 |
| Dec 15 2017 |
14999 |
444.79 |
| Dec 08 2017 |
10139 |
436.85 |
| Dec 08 2017 |
11579 |
452.74 |
| Dec 08 2017 |
14999 |
444.79 |
| Dec 01 2017 |
10139 |
436.85 |
| Dec 01 2017 |
11579 |
452.74 |
| Dec 01 2017 |
14999 |
444.79 |
| Nov 24 2017 |
10139 |
436.85 |
| Nov 24 2017 |
11579 |
452.74 |
| Nov 24 2017 |
14999 |
444.79 |
| Nov 17 2017 |
10139 |
436.85 |
| Nov 17 2017 |
11579 |
452.74 |
| Nov 17 2017 |
14999 |
444.79 |
| Nov 10 2017 |
10152 |
436.85 |
| Nov 10 2017 |
11579 |
452.74 |
| Nov 10 2017 |
15007 |
444.79 |
| Nov 03 2017 |
10152 |
436.85 |
| Nov 03 2017 |
11580 |
452.74 |
| Nov 03 2017 |
15008 |
444.79 |
| Oct 27 2017 |
10194 |
436.85 |
| Oct 27 2017 |
11580 |
452.74 |
| Oct 27 2017 |
15044 |
444.79 |
| Oct 20 2017 |
10128 |
436.85 |
| Oct 20 2017 |
11595 |
452.74 |
| Oct 20 2017 |
14995 |
444.79 |
| Oct 13 2017 |
10165 |
436.85 |
| Oct 13 2017 |
11595 |
452.74 |
| Oct 13 2017 |
15018 |
444.79 |
| Oct 06 2017 |
10161 |
436.85 |
| Oct 06 2017 |
11586 |
452.74 |
| Oct 06 2017 |
15015 |
444.79 |
| Sep 29 2017 |
10160 |
436.85 |
| Sep 29 2017 |
11599 |
452.74 |
| Sep 29 2017 |
14931 |
444.79 |
| Sep 22 2017 |
10316 |
436.85 |
| Sep 22 2017 |
11594 |
452.74 |
| Sep 22 2017 |
15069 |
444.79 |
| Sep 15 2017 |
10329 |
436.85 |
| Sep 15 2017 |
11665 |
452.74 |
| Sep 15 2017 |
15141 |
444.79 |
| Sep 08 2017 |
10277 |
436.85 |
| Sep 08 2017 |
11700 |
452.74 |
| Sep 08 2017 |
15252 |
444.79 |
| Sep 01 2017 |
10297 |
436.85 |
| Sep 01 2017 |
11859 |
452.74 |
| Sep 01 2017 |
15311 |
444.79 |
| Aug 25 2017 |
10660 |
436.85 |
| Aug 25 2017 |
11889 |
452.74 |
| Aug 25 2017 |
15662 |
444.79 |
| Aug 18 2017 |
10691 |
436.85 |
| Aug 18 2017 |
11947 |
452.74 |
| Aug 18 2017 |
15757 |
444.79 |
| Aug 11 2017 |
10740 |
436.85 |
| Aug 11 2017 |
11897 |
452.74 |
| Aug 11 2017 |
15797 |
444.79 |
| Aug 04 2017 |
10821 |
436.85 |
| Aug 04 2017 |
12047 |
452.74 |
| Aug 04 2017 |
15981 |
444.79 |
| Jul 28 2017 |
10913 |
436.85 |
| Jul 28 2017 |
12095 |
452.74 |
| Jul 28 2017 |
16101 |
444.79 |
| Jul 21 2017 |
11006 |
436.85 |
| Jul 21 2017 |
12151 |
452.74 |
| Jul 21 2017 |
16240 |
444.79 |
| Jul 14 2017 |
11066 |
436.85 |
| Jul 14 2017 |
12256 |
452.74 |
| Jul 14 2017 |
16313 |
444.79 |
