| Feb 22 2019 |
15841 |
514.97 |
| Feb 22 2019 |
21333 |
514.97 |
| Feb 15 2019 |
15761 |
514.97 |
| Feb 15 2019 |
21096 |
514.97 |
| Feb 08 2019 |
15565 |
514.97 |
| Feb 08 2019 |
20878 |
514.97 |
| Feb 01 2019 |
15597 |
514.97 |
| Feb 01 2019 |
20890 |
514.97 |
| Jan 25 2019 |
15590 |
514.97 |
| Jan 25 2019 |
20912 |
514.97 |
| Jan 18 2019 |
15607 |
514.97 |
| Jan 18 2019 |
20941 |
514.97 |
| Jan 11 2019 |
15586 |
514.97 |
| Jan 11 2019 |
20921 |
514.97 |
| Jan 04 2019 |
15604 |
514.97 |
| Jan 04 2019 |
20934 |
514.97 |
| Dec 28 2018 |
15604 |
514.97 |
| Dec 28 2018 |
20934 |
514.97 |
| Dec 21 2018 |
15604 |
514.97 |
| Dec 21 2018 |
20934 |
514.97 |
| Dec 14 2018 |
15604 |
514.97 |
| Dec 14 2018 |
20934 |
514.97 |
| Dec 07 2018 |
15592 |
514.97 |
| Dec 07 2018 |
20925 |
514.97 |
| Nov 30 2018 |
15592 |
514.97 |
| Nov 30 2018 |
20925 |
514.97 |
| Nov 23 2018 |
15592 |
514.97 |
| Nov 23 2018 |
20925 |
514.97 |
| Nov 16 2018 |
15592 |
514.97 |
| Nov 16 2018 |
20925 |
514.97 |
| Nov 09 2018 |
15592 |
514.97 |
| Nov 09 2018 |
20926 |
514.97 |
| Nov 02 2018 |
15592 |
514.97 |
| Nov 02 2018 |
20891 |
514.97 |
| Oct 26 2018 |
15592 |
514.97 |
| Oct 26 2018 |
20884 |
514.97 |
| Oct 19 2018 |
15592 |
514.97 |
| Oct 19 2018 |
20909 |
514.97 |
| Oct 12 2018 |
15570 |
514.97 |
| Oct 12 2018 |
20856 |
514.97 |
| Oct 05 2018 |
15529 |
514.97 |
| Oct 05 2018 |
20987 |
514.97 |
| Sep 28 2018 |
15544 |
514.97 |
| Sep 28 2018 |
20492 |
514.97 |
| Sep 21 2018 |
15502 |
514.97 |
| Sep 21 2018 |
20457 |
514.97 |
| Sep 14 2018 |
15574 |
514.97 |
| Sep 14 2018 |
20522 |
514.97 |
| Sep 07 2018 |
15714 |
514.97 |
| Sep 07 2018 |
20914 |
514.97 |
| Aug 31 2018 |
15805 |
514.97 |
| Aug 31 2018 |
20993 |
514.97 |
| Aug 24 2018 |
15654 |
514.97 |
| Aug 24 2018 |
20970 |
514.97 |
| Aug 17 2018 |
15923 |
514.97 |
| Aug 17 2018 |
21209 |
514.97 |
| Aug 10 2018 |
15901 |
514.97 |
| Aug 10 2018 |
21316 |
514.97 |
| Aug 03 2018 |
16065 |
514.97 |
| Aug 03 2018 |
21518 |
514.97 |
| Jul 27 2018 |
16097 |
514.97 |
| Jul 27 2018 |
21594 |
514.97 |
| Jul 20 2018 |
16304 |
514.97 |
| Jul 20 2018 |
21855 |
514.97 |
| Jul 13 2018 |
16068 |
514.97 |
| Jul 13 2018 |
21654 |
514.97 |
| Jul 06 2018 |
18663 |
572.66 |
| Jul 06 2018 |
16092 |
514.97 |
| Jul 06 2018 |
24152 |
543.81 |
| Jun 29 2018 |
18678 |
572.66 |
| Jun 29 2018 |
16074 |
514.97 |
| Jun 29 2018 |
24089 |
543.81 |
| Jun 22 2018 |
18982 |
572.66 |
| Jun 22 2018 |
16408 |
514.97 |
| Jun 22 2018 |
24456 |
543.81 |
| Jun 15 2018 |
19097 |
572.66 |
| Jun 15 2018 |
16312 |
514.97 |
| Jun 15 2018 |
24471 |
543.81 |
| Jun 08 2018 |
19191 |
572.66 |
| Jun 08 2018 |
16490 |
514.97 |
| Jun 08 2018 |
24679 |
543.81 |
| Jun 01 2018 |
19612 |
572.66 |
| Jun 01 2018 |
16649 |
514.97 |
| Jun 01 2018 |
25052 |
543.81 |
| May 25 2018 |
19713 |
572.66 |
| May 25 2018 |
16697 |
514.97 |
| May 25 2018 |
25245 |
543.81 |
| May 18 2018 |
19862 |
572.66 |
| May 18 2018 |
16715 |
514.97 |
| May 18 2018 |
25331 |
543.81 |
| May 11 2018 |
19880 |
572.66 |
| May 11 2018 |
16661 |
514.97 |
| May 11 2018 |
25442 |
543.81 |
| May 04 2018 |
20267 |
572.66 |
| May 04 2018 |
16823 |
514.97 |
| May 04 2018 |
25666 |
543.81 |
| Apr 27 2018 |
20082 |
572.66 |
| Apr 27 2018 |
16875 |
514.97 |
| Apr 27 2018 |
25566 |
543.81 |
| Apr 20 2018 |
20148 |
572.66 |
| Apr 20 2018 |
17045 |
514.97 |
| Apr 20 2018 |
25742 |
543.81 |
| Apr 13 2018 |
19937 |
572.66 |
| Apr 13 2018 |
17005 |
514.97 |
| Apr 13 2018 |
25608 |
543.81 |
| Apr 06 2018 |
20389 |
572.66 |
| Apr 06 2018 |
16881 |
514.97 |
| Apr 06 2018 |
25749 |
543.81 |
| Mar 30 2018 |
20878 |
572.66 |
| Mar 30 2018 |
17023 |
514.97 |
| Mar 30 2018 |
26089 |
543.81 |
| Mar 23 2018 |
21074 |
572.66 |
| Mar 23 2018 |
17022 |
514.97 |
| Mar 23 2018 |
26312 |
543.81 |
| Mar 16 2018 |
20880 |
572.66 |
| Mar 16 2018 |
17064 |
514.97 |
| Mar 16 2018 |
26307 |
543.81 |
| Mar 09 2018 |
20744 |
572.66 |
| Mar 09 2018 |
28271 |
572.66 |
| Mar 02 2018 |
20849 |
572.66 |
| Mar 02 2018 |
28618 |
572.66 |
| Feb 23 2018 |
21069 |
572.66 |
| Feb 23 2018 |
28848 |
572.66 |
| Feb 16 2018 |
21127 |
572.66 |
| Feb 16 2018 |
28834 |
572.66 |
| Feb 09 2018 |
20862 |
572.66 |
| Feb 09 2018 |
28490 |
572.66 |
| Feb 02 2018 |
20729 |
572.66 |
| Feb 02 2018 |
28358 |
572.66 |
| Jan 26 2018 |
20825 |
572.66 |
| Jan 26 2018 |
28407 |
572.66 |
| Jan 19 2018 |
20813 |
572.66 |
| Jan 19 2018 |
28398 |
572.66 |
| Jan 12 2018 |
20850 |
572.66 |
| Jan 12 2018 |
28396 |
572.66 |
| Jan 05 2018 |
20850 |
572.66 |
| Jan 05 2018 |
28426 |
572.66 |
| Dec 29 2017 |
20850 |
572.66 |
| Dec 29 2017 |
28426 |
572.66 |
| Dec 22 2017 |
20850 |
572.66 |
| Dec 22 2017 |
28428 |
572.66 |
| Dec 15 2017 |
20850 |
572.66 |
| Dec 15 2017 |
28419 |
572.66 |
| Dec 08 2017 |
20850 |
572.66 |
| Dec 08 2017 |
28419 |
572.66 |
| Dec 01 2017 |
20850 |
572.66 |
| Dec 01 2017 |
28419 |
572.66 |
| Nov 24 2017 |
20850 |
572.66 |
| Nov 24 2017 |
28419 |
572.66 |
| Nov 17 2017 |
20851 |
572.66 |
| Nov 17 2017 |
28420 |
572.66 |
| Nov 10 2017 |
20893 |
572.66 |
| Nov 10 2017 |
28445 |
572.66 |
| Nov 03 2017 |
20893 |
572.66 |
| Nov 03 2017 |
28446 |
572.66 |
| Oct 27 2017 |
20901 |
572.66 |
| Oct 27 2017 |
28473 |
572.66 |
| Oct 20 2017 |
20781 |
572.66 |
| Oct 20 2017 |
28385 |
572.66 |
| Oct 13 2017 |
20836 |
572.66 |
| Oct 13 2017 |
28424 |
572.66 |
| Oct 06 2017 |
20820 |
572.66 |
| Oct 06 2017 |
28410 |
572.66 |
| Sep 29 2017 |
20818 |
572.66 |
| Sep 29 2017 |
28320 |
572.66 |
| Sep 22 2017 |
21144 |
572.66 |
| Sep 22 2017 |
28623 |
572.66 |
| Sep 15 2017 |
21105 |
572.66 |
| Sep 15 2017 |
28673 |
572.66 |
| Sep 08 2017 |
21027 |
572.66 |
| Sep 08 2017 |
28792 |
572.66 |
| Sep 01 2017 |
21073 |
572.66 |
| Sep 01 2017 |
28915 |
572.66 |
| Aug 25 2017 |
21446 |
572.66 |
| Aug 25 2017 |
29316 |
572.66 |
| Aug 18 2017 |
21517 |
572.66 |
| Aug 18 2017 |
29460 |
572.66 |
| Aug 11 2017 |
21610 |
572.66 |
| Aug 11 2017 |
29491 |
572.66 |
| Aug 04 2017 |
21717 |
572.66 |
| Aug 04 2017 |
29772 |
572.66 |
| Jul 28 2017 |
21882 |
572.66 |
| Jul 28 2017 |
29984 |
572.66 |
| Jul 21 2017 |
21873 |
572.66 |
| Jul 21 2017 |
30154 |
572.66 |
