| Jul 19 2019 |
7508 |
508.42 |
| Jul 12 2019 |
7485 |
508.42 |
| Jul 05 2019 |
7531 |
508.42 |
| Jun 28 2019 |
7632 |
508.42 |
| Jun 21 2019 |
7542 |
508.42 |
| Jun 14 2019 |
7394 |
508.42 |
| Jun 07 2019 |
7441 |
508.42 |
| May 31 2019 |
7555 |
508.42 |
| May 24 2019 |
7454 |
508.42 |
| May 17 2019 |
7532 |
508.42 |
| May 10 2019 |
7495 |
508.42 |
| May 03 2019 |
7586 |
508.42 |
| Apr 26 2019 |
8161 |
529.5 |
| Apr 19 2019 |
8221 |
529.5 |
| Apr 18 2019 |
8232 |
529.5 |
| Apr 12 2019 |
8190 |
529.5 |
| Apr 05 2019 |
8110 |
529.5 |
| Mar 29 2019 |
7749 |
529.5 |
| Mar 22 2019 |
7911 |
529.5 |
| Mar 15 2019 |
8247 |
529.5 |
| Mar 08 2019 |
7913 |
529.5 |
| Mar 01 2019 |
8108 |
529.5 |
| Feb 22 2019 |
8127 |
529.5 |
| Feb 15 2019 |
8108 |
529.5 |
| Feb 08 2019 |
8285 |
529.5 |
| Feb 01 2019 |
8309 |
529.5 |
| Jan 25 2019 |
8309 |
529.5 |
| Jan 18 2019 |
8345 |
529.5 |
| Jan 11 2019 |
8345 |
529.5 |
| Jan 04 2019 |
8345 |
529.5 |
| Dec 28 2018 |
8346 |
529.5 |
| Dec 21 2018 |
8346 |
529.5 |
| Dec 14 2018 |
8346 |
529.5 |
| Dec 07 2018 |
8315 |
529.5 |
| Nov 30 2018 |
8315 |
529.5 |
| Nov 23 2018 |
8320 |
529.5 |
| Nov 16 2018 |
8320 |
529.5 |
| Nov 09 2018 |
8320 |
529.5 |
| Nov 02 2018 |
8320 |
529.5 |
| Oct 26 2018 |
8320 |
529.5 |
| Oct 19 2018 |
8320 |
529.5 |
| Oct 12 2018 |
8298 |
529.5 |
| Oct 05 2018 |
8298 |
529.5 |
| Sep 28 2018 |
8306 |
529.5 |
| Sep 21 2018 |
8216 |
529.5 |
| Sep 14 2018 |
8409 |
529.5 |
| Sep 07 2018 |
8453 |
529.5 |
| Aug 31 2018 |
8558 |
529.5 |
| Aug 24 2018 |
8665 |
529.5 |
| Aug 17 2018 |
8777 |
535.4 |
| Aug 10 2018 |
8765 |
535.4 |
| Aug 03 2018 |
8834 |
535.4 |
| Jul 27 2018 |
8946 |
535.4 |
| Jul 20 2018 |
9415 |
548.89 |
| Jul 13 2018 |
9687 |
556.93 |
| Jul 06 2018 |
9694 |
556.93 |
| Jun 29 2018 |
9656 |
556.93 |
| Jun 22 2018 |
9741 |
556.93 |
| Jun 15 2018 |
9755 |
556.93 |
| Jun 08 2018 |
9867 |
556.93 |
| Jun 01 2018 |
9803 |
556.93 |
| May 25 2018 |
9825 |
556.93 |
| May 18 2018 |
9708 |
556.93 |
| May 11 2018 |
9643 |
556.93 |
| May 04 2018 |
9713 |
556.93 |
| Apr 27 2018 |
9863 |
560.1 |
| Apr 20 2018 |
9801 |
560.1 |
| Apr 13 2018 |
9598 |
560.1 |
| Apr 06 2018 |
9640 |
560.1 |
| Mar 30 2018 |
9574 |
560.1 |
| Mar 23 2018 |
9401 |
560.1 |
| Mar 16 2018 |
9269 |
560.1 |
| Mar 09 2018 |
9182 |
560.1 |
| Mar 02 2018 |
9535 |
560.1 |
| Feb 23 2018 |
9735 |
560.1 |
| Feb 16 2018 |
9691 |
560.1 |
| Feb 09 2018 |
9680 |
560.1 |
| Feb 02 2018 |
9770 |
560.1 |
| Jan 26 2018 |
9770 |
560.1 |
| Jan 19 2018 |
9770 |
560.1 |
| Jan 12 2018 |
9707 |
560.1 |
| Jan 05 2018 |
9707 |
560.1 |
| Dec 29 2017 |
9777 |
560.1 |
| Dec 22 2017 |
9777 |
560.1 |
| Dec 15 2017 |
9777 |
560.1 |
| Dec 08 2017 |
9777 |
560.1 |
| Dec 01 2017 |
9772 |
560.1 |
| Nov 24 2017 |
9772 |
560.1 |
| Nov 17 2017 |
9772 |
560.1 |
| Nov 10 2017 |
9772 |
560.1 |
| Nov 03 2017 |
9772 |
560.1 |
| Oct 27 2017 |
9772 |
560.1 |
| Oct 20 2017 |
9719 |
560.1 |
| Oct 13 2017 |
9755 |
560.1 |
| Oct 06 2017 |
9755 |
560.1 |
| Sep 29 2017 |
9766 |
560.1 |
| Sep 22 2017 |
9751 |
560.1 |
| Sep 15 2017 |
9558 |
560.1 |
| Sep 08 2017 |
9231 |
560.1 |
| Sep 01 2017 |
9360 |
560.1 |
| Aug 25 2017 |
9291 |
560.1 |
| Aug 18 2017 |
9846 |
573.01 |
| Aug 11 2017 |
9726 |
573.01 |
| Aug 04 2017 |
9891 |
573.01 |
| Jul 28 2017 |
9963 |
573.01 |
| Jul 21 2017 |
10062 |
573.01 |
