| Jul 20 2018 |
1185 |
317.19 |
| Jul 20 2018 |
1579 |
317.19 |
| Jul 13 2018 |
1207 |
327.12 |
| Jul 13 2018 |
762 |
305.51 |
| Jul 13 2018 |
1109 |
305.98 |
| Jul 06 2018 |
1046 |
327.12 |
| Jul 06 2018 |
604 |
305.51 |
| Jul 06 2018 |
908 |
305.98 |
| Jun 29 2018 |
1058 |
327.12 |
| Jun 29 2018 |
622 |
305.51 |
| Jun 29 2018 |
909 |
305.98 |
| Jun 22 2018 |
1089 |
327.12 |
| Jun 22 2018 |
660 |
305.51 |
| Jun 22 2018 |
954 |
305.98 |
| Jun 15 2018 |
1095 |
327.12 |
| Jun 15 2018 |
691 |
305.51 |
| Jun 15 2018 |
960 |
305.98 |
| Jun 08 2018 |
1114 |
327.12 |
| Jun 08 2018 |
731 |
305.51 |
| Jun 08 2018 |
992 |
305.98 |
| Jun 01 2018 |
1327 |
327.12 |
| Jun 01 2018 |
743 |
305.51 |
| Jun 01 2018 |
1204 |
305.98 |
| May 25 2018 |
1333 |
327.12 |
| May 25 2018 |
781 |
305.51 |
| May 25 2018 |
1245 |
305.98 |
| May 18 2018 |
1341 |
327.12 |
| May 18 2018 |
790 |
305.51 |
| May 18 2018 |
1237 |
305.98 |
| May 11 2018 |
1340 |
327.12 |
| May 11 2018 |
790 |
305.51 |
| May 11 2018 |
1297 |
305.98 |
| May 04 2018 |
1393 |
327.12 |
| May 04 2018 |
830 |
305.51 |
| May 04 2018 |
1327 |
305.98 |
| Apr 27 2018 |
1401 |
327.12 |
| Apr 27 2018 |
845 |
305.51 |
| Apr 27 2018 |
1334 |
305.98 |
| Apr 20 2018 |
1417 |
327.12 |
| Apr 20 2018 |
877 |
305.51 |
| Apr 20 2018 |
1366 |
305.98 |
| Apr 13 2018 |
1403 |
327.12 |
| Apr 13 2018 |
881 |
305.51 |
| Apr 13 2018 |
1367 |
305.98 |
| Apr 06 2018 |
1455 |
327.12 |
| Apr 06 2018 |
885 |
305.51 |
| Apr 06 2018 |
1372 |
305.98 |
| Mar 30 2018 |
1505 |
327.12 |
| Mar 30 2018 |
895 |
305.51 |
| Mar 30 2018 |
1393 |
305.98 |
| Mar 23 2018 |
1550 |
327.12 |
| Mar 23 2018 |
900 |
305.51 |
| Mar 23 2018 |
1417 |
305.98 |
| Mar 16 2018 |
1558 |
327.12 |
| Mar 16 2018 |
907 |
305.51 |
| Mar 16 2018 |
1436 |
305.98 |
| Mar 09 2018 |
1563 |
327.12 |
| Mar 09 2018 |
904 |
305.51 |
| Mar 09 2018 |
1465 |
305.98 |
| Mar 02 2018 |
1592 |
327.12 |
| Mar 02 2018 |
906 |
305.51 |
| Mar 02 2018 |
1598 |
305.98 |
| Feb 23 2018 |
1628 |
327.12 |
| Feb 23 2018 |
915 |
305.51 |
| Feb 23 2018 |
1611 |
305.98 |
| Feb 16 2018 |
1648 |
327.12 |
| Feb 16 2018 |
914 |
305.51 |
| Feb 16 2018 |
1625 |
305.98 |
| Feb 09 2018 |
1648 |
327.12 |
| Feb 09 2018 |
919 |
305.51 |
| Feb 09 2018 |
1628 |
305.98 |
| Feb 02 2018 |
1656 |
327.12 |
| Feb 02 2018 |
922 |
305.51 |
| Feb 02 2018 |
1630 |
305.98 |
| Jan 26 2018 |
1660 |
327.12 |
| Jan 26 2018 |
925 |
305.51 |
| Jan 26 2018 |
1631 |
305.98 |
| Jan 19 2018 |
1658 |
327.12 |
| Jan 19 2018 |
925 |
305.51 |
| Jan 19 2018 |
1630 |
305.98 |
| Jan 12 2018 |
1660 |
327.12 |
| Jan 12 2018 |
934 |
305.51 |
| Jan 12 2018 |
1634 |
305.98 |
| Jan 05 2018 |
1660 |
327.12 |
| Jan 05 2018 |
935 |
305.51 |
| Jan 05 2018 |
1636 |
305.98 |
| Dec 29 2017 |
1660 |
327.12 |
| Dec 29 2017 |
935 |
305.51 |
| Dec 29 2017 |
1636 |
305.98 |
| Dec 22 2017 |
1660 |
327.12 |
| Dec 22 2017 |
935 |
305.51 |
| Dec 22 2017 |
1636 |
305.98 |
| Dec 15 2017 |
1660 |
327.12 |
| Dec 15 2017 |
935 |
305.51 |
| Dec 15 2017 |
1635 |
305.98 |
| Dec 08 2017 |
1660 |
327.12 |
| Dec 08 2017 |
935 |
305.51 |
| Dec 08 2017 |
1635 |
305.98 |
| Dec 01 2017 |
1660 |
327.12 |
| Dec 01 2017 |
935 |
305.51 |
| Dec 01 2017 |
1635 |
305.98 |
| Nov 24 2017 |
1660 |
327.12 |
| Nov 24 2017 |
935 |
305.51 |
| Nov 24 2017 |
1635 |
305.98 |
| Nov 17 2017 |
1660 |
327.12 |
| Nov 17 2017 |
935 |
305.51 |
| Nov 17 2017 |
1635 |
305.98 |
| Nov 10 2017 |
1662 |
327.12 |
| Nov 10 2017 |
935 |
305.51 |
| Nov 10 2017 |
1635 |
305.98 |
| Nov 03 2017 |
1662 |
327.12 |
| Nov 03 2017 |
935 |
305.51 |
| Nov 03 2017 |
1635 |
305.98 |
| Oct 27 2017 |
1682 |
327.12 |
| Oct 27 2017 |
935 |
305.51 |
| Oct 27 2017 |
1641 |
305.98 |
| Oct 20 2017 |
1676 |
327.12 |
| Oct 20 2017 |
935 |
305.51 |
| Oct 20 2017 |
1636 |
305.98 |
| Oct 13 2017 |
1679 |
327.12 |
| Oct 13 2017 |
935 |
305.51 |
| Oct 13 2017 |
1636 |
305.98 |
| Oct 06 2017 |
1678 |
327.12 |
| Oct 06 2017 |
936 |
305.51 |
| Oct 06 2017 |
1639 |
305.98 |
| Sep 29 2017 |
1678 |
327.12 |
| Sep 29 2017 |
936 |
305.51 |
| Sep 29 2017 |
1636 |
305.98 |
| Sep 22 2017 |
1704 |
327.12 |
| Sep 22 2017 |
935 |
305.51 |
| Sep 22 2017 |
1651 |
305.98 |
| Sep 15 2017 |
1712 |
327.12 |
| Sep 15 2017 |
941 |
305.51 |
| Sep 15 2017 |
1663 |
305.98 |
| Sep 08 2017 |
1703 |
327.12 |
| Sep 08 2017 |
965 |
305.51 |
| Sep 08 2017 |
1685 |
305.98 |
| Sep 01 2017 |
1665 |
327.12 |
| Sep 01 2017 |
985 |
305.51 |
| Sep 01 2017 |
1632 |
305.98 |
| Aug 25 2017 |
2012 |
327.12 |
| Aug 25 2017 |
986 |
305.51 |
| Aug 25 2017 |
1794 |
305.98 |
| Aug 18 2017 |
2018 |
327.12 |
| Aug 18 2017 |
991 |
305.51 |
| Aug 18 2017 |
1823 |
305.98 |
| Aug 11 2017 |
2041 |
327.12 |
| Aug 11 2017 |
981 |
305.51 |
| Aug 11 2017 |
1861 |
305.98 |
| Aug 04 2017 |
2053 |
327.12 |
| Aug 04 2017 |
997 |
305.51 |
| Aug 04 2017 |
1854 |
305.98 |
| Jul 28 2017 |
3040 |
347.24 |
| Jul 28 2017 |
1153 |
310.06 |
| Jul 28 2017 |
2591 |
319.36 |
| Jul 21 2017 |
3108 |
347.24 |
| Jul 21 2017 |
781 |
295.82 |
| Jul 21 2017 |
2789 |
321.53 |
