| Jul 20 2018 |
1862 |
338.12 |
| Jul 20 2018 |
2527 |
338.12 |
| Jul 13 2018 |
1009 |
319.26 |
| Jul 13 2018 |
2239 |
349.82 |
| Jul 13 2018 |
1668 |
322.15 |
| Jul 06 2018 |
844 |
319.26 |
| Jul 06 2018 |
2112 |
349.82 |
| Jul 06 2018 |
1473 |
322.15 |
| Jun 29 2018 |
852 |
319.26 |
| Jun 29 2018 |
2118 |
349.82 |
| Jun 29 2018 |
1475 |
322.15 |
| Jun 22 2018 |
879 |
319.26 |
| Jun 22 2018 |
2218 |
349.82 |
| Jun 22 2018 |
1538 |
322.15 |
| Jun 15 2018 |
891 |
319.26 |
| Jun 15 2018 |
2276 |
349.82 |
| Jun 15 2018 |
1550 |
322.15 |
| Jun 08 2018 |
892 |
319.26 |
| Jun 08 2018 |
2341 |
349.82 |
| Jun 08 2018 |
1594 |
322.15 |
| Jun 01 2018 |
1106 |
319.26 |
| Jun 01 2018 |
2343 |
349.82 |
| Jun 01 2018 |
1796 |
322.15 |
| May 25 2018 |
1114 |
319.26 |
| May 25 2018 |
2420 |
349.82 |
| May 25 2018 |
1870 |
322.15 |
| May 18 2018 |
1119 |
319.26 |
| May 18 2018 |
2438 |
349.82 |
| May 18 2018 |
1852 |
322.15 |
| May 11 2018 |
1121 |
319.26 |
| May 11 2018 |
2429 |
349.82 |
| May 11 2018 |
1911 |
322.15 |
| May 04 2018 |
1174 |
319.26 |
| May 04 2018 |
2548 |
349.82 |
| May 04 2018 |
1965 |
322.15 |
| Apr 27 2018 |
1173 |
319.26 |
| Apr 27 2018 |
2570 |
349.82 |
| Apr 27 2018 |
1965 |
322.15 |
| Apr 20 2018 |
1194 |
319.26 |
| Apr 20 2018 |
2615 |
349.82 |
| Apr 20 2018 |
1982 |
322.15 |
| Apr 13 2018 |
1192 |
319.26 |
| Apr 13 2018 |
2599 |
349.82 |
| Apr 13 2018 |
1993 |
322.15 |
| Apr 06 2018 |
1222 |
319.26 |
| Apr 06 2018 |
2603 |
349.82 |
| Apr 06 2018 |
1999 |
322.15 |
| Mar 30 2018 |
1263 |
319.26 |
| Mar 30 2018 |
2620 |
349.82 |
| Mar 30 2018 |
2038 |
322.15 |
| Mar 23 2018 |
1297 |
319.26 |
| Mar 23 2018 |
2637 |
349.82 |
| Mar 23 2018 |
2072 |
322.15 |
| Mar 16 2018 |
1314 |
319.26 |
| Mar 16 2018 |
2646 |
349.82 |
| Mar 16 2018 |
2101 |
322.15 |
| Mar 09 2018 |
1313 |
319.26 |
| Mar 09 2018 |
2638 |
349.82 |
| Mar 09 2018 |
2126 |
322.15 |
| Mar 02 2018 |
1334 |
319.26 |
| Mar 02 2018 |
2648 |
349.82 |
| Mar 02 2018 |
2275 |
322.15 |
| Feb 23 2018 |
1360 |
319.26 |
| Feb 23 2018 |
2669 |
349.82 |
| Feb 23 2018 |
2293 |
322.15 |
| Feb 16 2018 |
1373 |
319.26 |
| Feb 16 2018 |
2672 |
349.82 |
| Feb 16 2018 |
2306 |
322.15 |
| Feb 09 2018 |
1379 |
319.26 |
| Feb 09 2018 |
2683 |
349.82 |
| Feb 09 2018 |
2312 |
322.15 |
| Feb 02 2018 |
1385 |
319.26 |
| Feb 02 2018 |
2677 |
349.82 |
| Feb 02 2018 |
2324 |
322.15 |
| Jan 26 2018 |
1391 |
319.26 |
| Jan 26 2018 |
2685 |
349.82 |
| Jan 26 2018 |
2328 |
322.15 |
| Jan 19 2018 |
1394 |
319.26 |
| Jan 19 2018 |
2685 |
349.82 |
| Jan 19 2018 |
2327 |
322.15 |
| Jan 12 2018 |
1396 |
319.26 |
| Jan 12 2018 |
2696 |
349.82 |
| Jan 12 2018 |
2336 |
322.15 |
| Jan 05 2018 |
1396 |
319.26 |
| Jan 05 2018 |
2697 |
349.82 |
| Jan 05 2018 |
2336 |
322.15 |
| Dec 29 2017 |
1396 |
319.26 |
| Dec 29 2017 |
2697 |
349.82 |
| Dec 29 2017 |
2336 |
322.15 |
| Dec 22 2017 |
1396 |
319.26 |
| Dec 22 2017 |
2697 |
349.82 |
| Dec 22 2017 |
2336 |
322.15 |
| Dec 15 2017 |
1396 |
319.26 |
| Dec 15 2017 |
2697 |
349.82 |
| Dec 15 2017 |
2335 |
322.15 |
| Dec 08 2017 |
1396 |
319.26 |
| Dec 08 2017 |
2697 |
349.82 |
| Dec 08 2017 |
2335 |
322.15 |
| Dec 01 2017 |
1396 |
319.26 |
| Dec 01 2017 |
2697 |
349.82 |
| Dec 01 2017 |
2335 |
322.15 |
| Nov 24 2017 |
1396 |
319.26 |
| Nov 24 2017 |
2697 |
349.82 |
| Nov 24 2017 |
2335 |
322.15 |
| Nov 17 2017 |
1396 |
319.26 |
| Nov 17 2017 |
2697 |
349.82 |
| Nov 17 2017 |
2335 |
322.15 |
| Nov 10 2017 |
1398 |
319.26 |
| Nov 10 2017 |
2697 |
349.82 |
| Nov 10 2017 |
2337 |
322.15 |
| Nov 03 2017 |
1398 |
319.26 |
| Nov 03 2017 |
2697 |
349.82 |
| Nov 03 2017 |
2337 |
322.15 |
| Oct 27 2017 |
1412 |
319.26 |
| Oct 27 2017 |
2697 |
349.82 |
| Oct 27 2017 |
2351 |
322.15 |
| Oct 20 2017 |
1405 |
319.26 |
| Oct 20 2017 |
2703 |
349.82 |
| Oct 20 2017 |
2347 |
322.15 |
| Oct 13 2017 |
1404 |
319.26 |
| Oct 13 2017 |
2703 |
349.82 |
| Oct 13 2017 |
2351 |
322.15 |
| Oct 06 2017 |
1402 |
319.26 |
| Oct 06 2017 |
2699 |
349.82 |
| Oct 06 2017 |
2348 |
322.15 |
| Sep 29 2017 |
1402 |
319.26 |
| Sep 29 2017 |
2700 |
349.82 |
| Sep 29 2017 |
2338 |
322.15 |
| Sep 22 2017 |
1419 |
319.26 |
| Sep 22 2017 |
2699 |
349.82 |
| Sep 22 2017 |
2355 |
322.15 |
| Sep 15 2017 |
1420 |
319.26 |
| Sep 15 2017 |
2733 |
349.82 |
| Sep 15 2017 |
2372 |
322.15 |
| Sep 08 2017 |
1406 |
319.26 |
| Sep 08 2017 |
2757 |
349.82 |
| Sep 08 2017 |
2413 |
322.15 |
| Sep 01 2017 |
1384 |
319.26 |
| Sep 01 2017 |
2797 |
349.82 |
| Sep 01 2017 |
2358 |
322.15 |
| Aug 25 2017 |
1658 |
319.26 |
| Aug 25 2017 |
2809 |
349.82 |
| Aug 25 2017 |
2641 |
322.15 |
| Aug 18 2017 |
1659 |
319.26 |
| Aug 18 2017 |
2839 |
349.82 |
| Aug 18 2017 |
2659 |
322.15 |
| Aug 11 2017 |
1689 |
319.26 |
| Aug 11 2017 |
2814 |
349.82 |
| Aug 11 2017 |
2701 |
322.15 |
| Aug 04 2017 |
1692 |
319.26 |
| Aug 04 2017 |
2868 |
349.82 |
| Aug 04 2017 |
2714 |
322.15 |
| Jul 28 2017 |
717 |
289.68 |
| Jul 28 2017 |
3376 |
357.9 |
| Jul 28 2017 |
3569 |
335.16 |
| Jul 21 2017 |
742 |
289.68 |
| Jul 21 2017 |
4901 |
377.68 |
| Jul 21 2017 |
3573 |
333.68 |
