| Jul 13 2018 |
8317 |
505.26 |
| Jul 06 2018 |
8315 |
505.26 |
| Jun 29 2018 |
8288 |
505.26 |
| Jun 22 2018 |
8386 |
505.26 |
| Jun 15 2018 |
8401 |
505.26 |
| Jun 08 2018 |
8512 |
505.26 |
| Jun 01 2018 |
8466 |
505.26 |
| May 25 2018 |
8480 |
505.26 |
| May 18 2018 |
8392 |
505.26 |
| May 11 2018 |
8335 |
505.26 |
| May 04 2018 |
8399 |
505.26 |
| Apr 27 2018 |
8497 |
505.26 |
| Apr 20 2018 |
8448 |
505.26 |
| Apr 13 2018 |
8268 |
505.26 |
| Apr 06 2018 |
8292 |
505.26 |
| Mar 30 2018 |
8268 |
505.26 |
| Mar 23 2018 |
8105 |
505.26 |
| Mar 16 2018 |
7984 |
505.26 |
| Mar 09 2018 |
7922 |
505.26 |
| Mar 02 2018 |
8202 |
505.26 |
| Feb 23 2018 |
8377 |
505.26 |
| Feb 16 2018 |
8327 |
505.26 |
| Feb 09 2018 |
8333 |
505.26 |
| Feb 02 2018 |
8393 |
505.26 |
| Jan 26 2018 |
8393 |
505.26 |
| Jan 19 2018 |
8393 |
505.26 |
| Jan 12 2018 |
8341 |
505.26 |
| Jan 05 2018 |
8341 |
505.26 |
| Dec 29 2017 |
8390 |
505.26 |
| Dec 22 2017 |
8390 |
505.26 |
| Dec 15 2017 |
8390 |
505.26 |
| Dec 08 2017 |
8390 |
505.26 |
| Dec 01 2017 |
8386 |
505.26 |
| Nov 24 2017 |
8386 |
505.26 |
| Nov 17 2017 |
8386 |
505.26 |
| Nov 10 2017 |
8386 |
505.26 |
| Nov 03 2017 |
8386 |
505.26 |
| Oct 27 2017 |
8386 |
505.26 |
| Oct 20 2017 |
8346 |
505.26 |
| Oct 13 2017 |
8372 |
505.26 |
| Oct 06 2017 |
8372 |
505.26 |
| Sep 29 2017 |
8382 |
505.26 |
| Sep 22 2017 |
8370 |
505.26 |
| Sep 15 2017 |
8194 |
505.26 |
| Sep 08 2017 |
7938 |
505.26 |
| Sep 01 2017 |
8048 |
505.26 |
| Aug 25 2017 |
7987 |
505.26 |
| Aug 18 2017 |
8289 |
505.26 |
| Aug 11 2017 |
8195 |
505.26 |
| Aug 04 2017 |
8329 |
505.26 |
| Jul 28 2017 |
8381 |
505.26 |
| Jul 21 2017 |
8446 |
505.26 |
