| May 31 2019 |
10058 |
449.74 |
| May 31 2019 |
14637 |
449.74 |
| May 24 2019 |
10048 |
449.74 |
| May 24 2019 |
14692 |
449.74 |
| May 17 2019 |
10117 |
449.74 |
| May 17 2019 |
14711 |
449.74 |
| May 10 2019 |
10203 |
449.74 |
| May 10 2019 |
14636 |
449.74 |
| May 03 2019 |
10246 |
449.74 |
| May 03 2019 |
14686 |
449.74 |
| Apr 26 2019 |
10352 |
449.74 |
| Apr 26 2019 |
14374 |
449.74 |
| Apr 19 2019 |
10287 |
449.74 |
| Apr 19 2019 |
14326 |
449.74 |
| Apr 18 2019 |
10296 |
449.74 |
| Apr 12 2019 |
10311 |
449.74 |
| Apr 12 2019 |
14385 |
449.74 |
| Apr 05 2019 |
9907 |
449.74 |
| Apr 05 2019 |
13981 |
449.74 |
| Mar 29 2019 |
9850 |
449.74 |
| Mar 29 2019 |
13850 |
449.74 |
| Mar 22 2019 |
9720 |
449.74 |
| Mar 22 2019 |
13696 |
449.74 |
| Mar 15 2019 |
9843 |
449.74 |
| Mar 15 2019 |
13716 |
449.74 |
| Mar 08 2019 |
9659 |
449.74 |
| Mar 08 2019 |
13513 |
449.74 |
| Mar 01 2019 |
9736 |
449.74 |
| Mar 01 2019 |
13576 |
449.74 |
| Feb 22 2019 |
9762 |
449.74 |
| Feb 22 2019 |
13635 |
449.74 |
| Feb 15 2019 |
9742 |
449.74 |
| Feb 15 2019 |
13508 |
449.74 |
| Feb 08 2019 |
9686 |
449.74 |
| Feb 08 2019 |
13397 |
449.74 |
| Feb 01 2019 |
9701 |
449.74 |
| Feb 01 2019 |
13402 |
449.74 |
| Jan 25 2019 |
9710 |
449.74 |
| Jan 25 2019 |
13453 |
449.74 |
| Jan 18 2019 |
9760 |
449.74 |
| Jan 18 2019 |
13474 |
449.74 |
| Jan 11 2019 |
9760 |
449.74 |
| Jan 11 2019 |
13459 |
449.74 |
| Jan 04 2019 |
9761 |
449.74 |
| Jan 04 2019 |
13468 |
449.74 |
| Dec 28 2018 |
9761 |
449.74 |
| Dec 28 2018 |
13468 |
449.74 |
| Dec 21 2018 |
9761 |
449.74 |
| Dec 21 2018 |
13468 |
449.74 |
| Dec 14 2018 |
9761 |
449.74 |
| Dec 14 2018 |
13468 |
449.74 |
| Dec 07 2018 |
9761 |
449.74 |
| Dec 07 2018 |
13463 |
449.74 |
| Nov 30 2018 |
9761 |
449.74 |
| Nov 30 2018 |
13463 |
449.74 |
| Nov 23 2018 |
9761 |
449.74 |
| Nov 23 2018 |
13463 |
449.74 |
| Nov 16 2018 |
9761 |
449.74 |
| Nov 16 2018 |
13463 |
449.74 |
| Nov 09 2018 |
9762 |
449.74 |
| Nov 09 2018 |
13464 |
449.74 |
| Nov 02 2018 |
9762 |
449.74 |
| Nov 02 2018 |
13436 |
449.74 |
| Oct 26 2018 |
9761 |
449.74 |
| Oct 26 2018 |
13434 |
449.74 |
| Oct 19 2018 |
9780 |
449.74 |
| Oct 19 2018 |
13456 |
449.74 |
| Oct 12 2018 |
9743 |
449.74 |
| Oct 12 2018 |
13405 |
449.74 |
| Oct 05 2018 |
9765 |
449.74 |
| Oct 05 2018 |
13514 |
449.74 |
| Sep 28 2018 |
9546 |
449.74 |
| Sep 28 2018 |
13195 |
449.74 |
| Sep 21 2018 |
9520 |
449.74 |
| Sep 21 2018 |
13174 |
449.74 |
| Sep 14 2018 |
9550 |
449.74 |
| Sep 14 2018 |
13215 |
449.74 |
| Sep 07 2018 |
9713 |
449.74 |
| Sep 07 2018 |
13464 |
449.74 |
| Aug 31 2018 |
9753 |
449.74 |
| Aug 31 2018 |
13551 |
449.74 |
| Aug 24 2018 |
9784 |
449.74 |
| Aug 24 2018 |
13570 |
449.74 |
| Aug 17 2018 |
9762 |
449.74 |
| Aug 17 2018 |
13715 |
449.74 |
| Aug 10 2018 |
9792 |
449.74 |
| Aug 10 2018 |
13798 |
449.74 |
| Aug 03 2018 |
9952 |
449.74 |
| Aug 03 2018 |
13937 |
449.74 |
| Jul 27 2018 |
10038 |
449.74 |
| Jul 27 2018 |
13984 |
449.74 |
| Jul 20 2018 |
9999 |
449.74 |
| Jul 20 2018 |
14178 |
449.74 |
| Jul 13 2018 |
5672 |
439.01 |
| Jul 13 2018 |
10199 |
449.74 |
| Jul 13 2018 |
14054 |
449.74 |
| Jul 06 2018 |
5673 |
439.01 |
| Jul 06 2018 |
10022 |
449.74 |
| Jul 06 2018 |
13827 |
449.74 |
| Jun 29 2018 |
5645 |
439.01 |
| Jun 29 2018 |
10022 |
449.74 |
| Jun 29 2018 |
13832 |
449.74 |
| Jun 22 2018 |
5739 |
439.01 |
| Jun 22 2018 |
10239 |
449.74 |
| Jun 22 2018 |
14092 |
449.74 |
| Jun 15 2018 |
5768 |
439.01 |
| Jun 08 2018 |
5851 |
439.01 |
| Jun 01 2018 |
5818 |
439.01 |
| May 25 2018 |
5829 |
439.01 |
| May 18 2018 |
5763 |
439.01 |
| May 11 2018 |
5716 |
439.01 |
| May 04 2018 |
5763 |
439.01 |
| Apr 27 2018 |
5844 |
439.01 |
| Apr 20 2018 |
5811 |
439.01 |
| Apr 13 2018 |
5686 |
439.01 |
| Apr 06 2018 |
5695 |
439.01 |
| Mar 30 2018 |
5695 |
439.01 |
| Mar 23 2018 |
5616 |
439.01 |
| Mar 16 2018 |
5534 |
439.01 |
| Mar 09 2018 |
5499 |
439.01 |
| Mar 02 2018 |
5655 |
439.01 |
| Feb 23 2018 |
5775 |
439.01 |
| Feb 16 2018 |
5715 |
439.01 |
| Feb 09 2018 |
5763 |
439.01 |
| Feb 02 2018 |
5792 |
439.01 |
| Jan 26 2018 |
5792 |
439.01 |
| Jan 19 2018 |
5792 |
439.01 |
| Jan 12 2018 |
5762 |
439.01 |
| Jan 05 2018 |
5762 |
439.01 |
| Dec 29 2017 |
5786 |
439.01 |
| Dec 22 2017 |
5786 |
439.01 |
| Dec 15 2017 |
5786 |
439.01 |
| Dec 08 2017 |
5786 |
439.01 |
| Dec 01 2017 |
5785 |
439.01 |
| Nov 24 2017 |
5785 |
439.01 |
| Nov 17 2017 |
5785 |
439.01 |
| Nov 10 2017 |
5785 |
439.01 |
| Nov 03 2017 |
5785 |
439.01 |
| Oct 27 2017 |
5785 |
439.01 |
| Oct 20 2017 |
5768 |
439.01 |
| Oct 13 2017 |
5779 |
439.01 |
| Oct 06 2017 |
5779 |
439.01 |
| Sep 29 2017 |
5786 |
439.01 |
| Sep 22 2017 |
5779 |
439.01 |
| Sep 15 2017 |
5683 |
439.01 |
| Sep 08 2017 |
5517 |
439.01 |
| Sep 01 2017 |
5584 |
439.01 |
| Aug 25 2017 |
5545 |
439.01 |
| Aug 18 2017 |
5747 |
439.01 |
| Aug 11 2017 |
5697 |
439.01 |
| Aug 04 2017 |
5787 |
439.01 |
| Jul 28 2017 |
5827 |
439.01 |
| Jul 21 2017 |
5862 |
439.01 |
