| May 03 2024 |
6219 |
469.74 |
| May 03 2024 |
5023 |
463.33 |
| May 03 2024 |
8569 |
467.6 |
| May 01 2024 |
6265 |
469.74 |
| May 01 2024 |
4989 |
463.33 |
| May 01 2024 |
8582 |
467.6 |
| Apr 24 2024 |
8015 |
469.74 |
| Apr 24 2024 |
5887 |
463.33 |
| Apr 24 2024 |
12546 |
467.6 |
| Apr 17 2024 |
8062 |
469.74 |
| Apr 17 2024 |
5868 |
463.33 |
| Apr 17 2024 |
12787 |
467.6 |
| Apr 10 2024 |
8110 |
469.74 |
| Apr 10 2024 |
5879 |
463.33 |
| Apr 10 2024 |
12770 |
467.6 |
| Apr 03 2024 |
7946 |
469.74 |
| Apr 03 2024 |
5854 |
463.33 |
| Apr 03 2024 |
12779 |
467.6 |
| Mar 27 2024 |
7995 |
469.74 |
| Mar 27 2024 |
5832 |
463.33 |
| Mar 27 2024 |
12823 |
467.6 |
| Mar 21 2024 |
8042 |
469.74 |
| Mar 21 2024 |
5846 |
463.33 |
| Mar 21 2024 |
12847 |
467.6 |
| Mar 14 2024 |
8015 |
469.74 |
| Mar 14 2024 |
5820 |
463.33 |
| Mar 14 2024 |
12716 |
467.6 |
| Mar 07 2024 |
8035 |
469.74 |
| Mar 07 2024 |
5855 |
463.33 |
| Mar 07 2024 |
12751 |
467.6 |
| Feb 29 2024 |
8054 |
469.74 |
| Feb 29 2024 |
5862 |
463.33 |
| Feb 29 2024 |
12840 |
467.6 |
| Feb 22 2024 |
8038 |
469.74 |
| Feb 22 2024 |
5845 |
463.33 |
| Feb 22 2024 |
12773 |
467.6 |
| Feb 15 2024 |
7886 |
469.74 |
| Feb 15 2024 |
5841 |
463.33 |
| Feb 15 2024 |
12762 |
467.6 |
| Feb 08 2024 |
7941 |
469.74 |
| Feb 08 2024 |
5815 |
463.33 |
| Feb 08 2024 |
12705 |
467.6 |
| Feb 01 2024 |
7887 |
469.74 |
| Feb 01 2024 |
5824 |
463.33 |
| Feb 01 2024 |
12605 |
467.6 |
| Jan 25 2024 |
7824 |
469.74 |
| Jan 25 2024 |
5792 |
463.33 |
| Jan 25 2024 |
12592 |
467.6 |
| Jan 18 2024 |
7824 |
469.74 |
| Jan 18 2024 |
5775 |
463.33 |
| Jan 18 2024 |
12596 |
467.6 |
| Jan 11 2024 |
7824 |
469.74 |
| Jan 11 2024 |
5775 |
463.33 |
| Jan 11 2024 |
12599 |
467.6 |
| Jan 04 2024 |
7824 |
469.74 |
| Jan 04 2024 |
5780 |
463.33 |
| Jan 04 2024 |
12590 |
467.6 |
| Dec 28 2023 |
7824 |
469.74 |
| Dec 28 2023 |
5777 |
463.33 |
| Dec 28 2023 |
12589 |
467.6 |
| Dec 21 2023 |
7824 |
469.74 |
| Dec 21 2023 |
5777 |
463.33 |
| Dec 21 2023 |
12589 |
467.6 |
| Dec 14 2023 |
7824 |
469.74 |
| Dec 14 2023 |
5775 |
463.33 |
| Dec 14 2023 |
12589 |
467.6 |
| Dec 07 2023 |
7824 |
469.74 |
| Dec 07 2023 |
5776 |
463.33 |
| Dec 07 2023 |
12590 |
467.6 |
| Nov 30 2023 |
7818 |
469.74 |
| Nov 30 2023 |
5778 |
463.33 |
| Nov 30 2023 |
12586 |
467.6 |
| Nov 23 2023 |
7818 |
469.74 |
| Nov 23 2023 |
5779 |
463.33 |
| Nov 23 2023 |
12585 |
467.6 |
| Nov 16 2023 |
7820 |
469.74 |
| Nov 16 2023 |
5729 |
463.33 |
| Nov 16 2023 |
12573 |
467.6 |
| Nov 09 2023 |
7832 |
469.74 |
| Nov 09 2023 |
5727 |
463.33 |
| Nov 09 2023 |
12355 |
462.97 |
| Nov 02 2023 |
7829 |
469.74 |
| Nov 02 2023 |
5727 |
463.33 |
| Nov 02 2023 |
12355 |
462.97 |
| Oct 26 2023 |
7806 |
469.74 |
| Oct 26 2023 |
5712 |
463.33 |
| Oct 26 2023 |
12314 |
462.97 |
| Oct 19 2023 |
7826 |
469.74 |
| Oct 19 2023 |
5694 |
463.33 |
| Oct 19 2023 |
12260 |
462.97 |
| Oct 12 2023 |
7790 |
469.74 |
| Oct 12 2023 |
5691 |
463.33 |
| Oct 12 2023 |
12263 |
462.97 |
| Oct 05 2023 |
7704 |
469.74 |
| Oct 05 2023 |
5703 |
463.33 |
| Oct 05 2023 |
12088 |
462.97 |
| Sep 28 2023 |
7632 |
469.74 |
| Sep 28 2023 |
5682 |
463.33 |
| Sep 28 2023 |
12195 |
462.97 |
| Sep 21 2023 |
7633 |
469.74 |
| Sep 21 2023 |
5589 |
463.33 |
| Sep 21 2023 |
12181 |
462.97 |
| Sep 14 2023 |
7687 |
469.74 |
| Sep 14 2023 |
5609 |
463.33 |
| Sep 14 2023 |
12229 |
462.97 |
| Sep 07 2023 |
7794 |
469.74 |
| Sep 07 2023 |
5716 |
463.33 |
| Sep 07 2023 |
12289 |
462.97 |
| Aug 31 2023 |
7766 |
469.74 |
| Aug 31 2023 |
5698 |
463.33 |
| Aug 31 2023 |
12329 |
462.97 |
| Aug 24 2023 |
7022 |
453.13 |
| Aug 24 2023 |
9284 |
453.13 |
| Aug 17 2023 |
7027 |
453.13 |
| Aug 17 2023 |
9374 |
453.13 |
| Aug 10 2023 |
7023 |
453.13 |
| Aug 10 2023 |
9416 |
453.13 |
| Aug 03 2023 |
7032 |
453.13 |
| Aug 03 2023 |
9414 |
453.13 |
| Jul 27 2023 |
7031 |
453.13 |
| Jul 27 2023 |
9444 |
453.13 |
| Jul 20 2023 |
7075 |
453.13 |
| Jul 20 2023 |
9000 |
453.13 |
| Jul 13 2018 |
8510 |
432.64 |
| Jul 13 2018 |
11813 |
432.64 |
| Jul 06 2018 |
8313 |
432.64 |
| Jul 06 2018 |
11594 |
432.64 |
| Jun 29 2018 |
8330 |
432.64 |
| Jun 29 2018 |
11620 |
432.64 |
| Jun 22 2018 |
8530 |
432.64 |
| Jun 22 2018 |
11869 |
432.64 |
| Jun 15 2018 |
8592 |
432.64 |
| Jun 15 2018 |
11869 |
432.64 |
| Jun 08 2018 |
8637 |
432.64 |
| Jun 08 2018 |
12031 |
432.64 |
| Jun 01 2018 |
8957 |
432.64 |
| Jun 01 2018 |
12333 |
432.64 |
| May 25 2018 |
8974 |
432.64 |
| May 25 2018 |
12512 |
432.64 |
| May 18 2018 |
9068 |
432.64 |
| May 18 2018 |
12566 |
432.64 |
| May 11 2018 |
9089 |
432.64 |
| May 11 2018 |
12667 |
432.64 |
| May 04 2018 |
9262 |
432.64 |
| May 04 2018 |
12824 |
432.64 |
| Apr 27 2018 |
9208 |
432.64 |
| Apr 27 2018 |
12758 |
432.64 |
| Apr 20 2018 |
9194 |
432.64 |
| Apr 20 2018 |
12836 |
432.64 |
| Apr 13 2018 |
9120 |
432.64 |
| Apr 13 2018 |
12802 |
432.64 |
| Apr 06 2018 |
9307 |
432.64 |
| Apr 06 2018 |
12882 |
432.64 |
| Mar 30 2018 |
9553 |
432.64 |
| Mar 30 2018 |
13091 |
432.64 |
| Mar 23 2018 |
9671 |
432.64 |
| Mar 23 2018 |
13191 |
432.64 |
| Mar 16 2018 |
9589 |
432.64 |
| Mar 16 2018 |
13178 |
432.64 |
| Mar 09 2018 |
9565 |
432.64 |
| Mar 09 2018 |
13122 |
432.64 |
| Mar 02 2018 |
9611 |
432.64 |
| Mar 02 2018 |
13310 |
432.64 |
| Feb 23 2018 |
9717 |
432.64 |
| Feb 23 2018 |
13411 |
432.64 |
| Feb 16 2018 |
9734 |
432.64 |
| Feb 16 2018 |
13418 |
432.64 |
| Feb 09 2018 |
9656 |
432.64 |
| Feb 09 2018 |
13341 |
432.64 |
| Feb 02 2018 |
9638 |
432.64 |
| Feb 02 2018 |
13293 |
432.64 |
| Jan 26 2018 |
9689 |
432.64 |
| Jan 26 2018 |
13319 |
432.64 |
| Jan 19 2018 |
9694 |
432.64 |
| Jan 19 2018 |
13335 |
432.64 |
| Jan 12 2018 |
9708 |
432.64 |
| Jan 12 2018 |
13336 |
432.64 |
| Jan 05 2018 |
9708 |
432.64 |
| Jan 05 2018 |
13356 |
432.64 |
| Dec 29 2017 |
9708 |
432.64 |
| Dec 29 2017 |
13356 |
432.64 |
| Dec 22 2017 |
9708 |
432.64 |
| Dec 22 2017 |
13356 |
432.64 |
| Dec 15 2017 |
9708 |
432.64 |
| Dec 15 2017 |
13351 |
432.64 |
| Dec 08 2017 |
9708 |
432.64 |
| Dec 08 2017 |
13351 |
432.64 |
| Dec 01 2017 |
9708 |
432.64 |
| Dec 01 2017 |
13351 |
432.64 |
| Nov 24 2017 |
9708 |
432.64 |
| Nov 24 2017 |
13351 |
432.64 |
| Nov 17 2017 |
9708 |
432.64 |
| Nov 17 2017 |
13351 |
432.64 |
| Nov 10 2017 |
9717 |
432.64 |
| Nov 10 2017 |
13355 |
432.64 |
| Nov 03 2017 |
9717 |
432.64 |
| Nov 03 2017 |
13356 |
432.64 |
| Oct 27 2017 |
9759 |
432.64 |
| Oct 27 2017 |
13397 |
432.64 |
| Oct 20 2017 |
9692 |
432.64 |
| Oct 20 2017 |
13355 |
432.64 |
| Oct 13 2017 |
9727 |
432.64 |
| Oct 13 2017 |
13375 |
432.64 |
| Oct 06 2017 |
9727 |
432.64 |
| Oct 06 2017 |
13373 |
432.64 |
| Sep 29 2017 |
9726 |
432.64 |
| Sep 29 2017 |
13298 |
432.64 |
| Sep 22 2017 |
9876 |
432.64 |
| Sep 22 2017 |
13423 |
432.64 |
| Sep 15 2017 |
9893 |
432.64 |
| Sep 15 2017 |
13499 |
432.64 |
| Sep 08 2017 |
9840 |
432.64 |
| Sep 08 2017 |
13577 |
432.64 |
| Sep 01 2017 |
9859 |
432.64 |
| Sep 01 2017 |
13613 |
432.64 |
| Aug 25 2017 |
10221 |
432.64 |
| Aug 25 2017 |
13974 |
432.64 |
| Aug 18 2017 |
10262 |
432.64 |
| Aug 18 2017 |
14068 |
432.64 |
| Aug 11 2017 |
10308 |
432.64 |
| Aug 11 2017 |
14128 |
432.64 |
| Aug 04 2017 |
10392 |
432.64 |
| Aug 04 2017 |
14314 |
432.64 |
| Jul 28 2017 |
10465 |
432.64 |
| Jul 28 2017 |
14422 |
432.64 |
| Jul 21 2017 |
10563 |
432.64 |
| Jul 21 2017 |
14554 |
432.64 |
