| Aug 30 2019 |
10223 |
458.02 |
| Aug 30 2019 |
14525 |
458.02 |
| Aug 23 2019 |
9912 |
453.27 |
| Aug 23 2019 |
14086 |
453.27 |
| Aug 16 2019 |
9874 |
453.27 |
| Aug 16 2019 |
14082 |
453.27 |
| Aug 09 2019 |
9916 |
453.27 |
| Aug 09 2019 |
14135 |
453.27 |
| Aug 02 2019 |
12011 |
474.17 |
| Aug 02 2019 |
17012 |
474.17 |
| Jul 26 2019 |
12005 |
474.17 |
| Jul 26 2019 |
17121 |
474.17 |
| Jul 19 2019 |
12192 |
474.17 |
| Jul 19 2019 |
17260 |
474.17 |
| Jul 12 2019 |
12176 |
474.17 |
| Jul 12 2019 |
17390 |
474.17 |
| Jul 05 2019 |
12349 |
474.17 |
| Jul 05 2019 |
17736 |
474.17 |
| Jun 28 2019 |
12792 |
477.46 |
| Jun 28 2019 |
18374 |
477.46 |
| Jun 21 2019 |
12760 |
477.46 |
| Jun 21 2019 |
18241 |
477.46 |
| Jun 14 2019 |
12750 |
477.46 |
| Jun 14 2019 |
18362 |
477.46 |
| Jun 07 2019 |
12859 |
477.46 |
| Jun 07 2019 |
18557 |
477.46 |
| May 31 2019 |
12818 |
477.46 |
| May 31 2019 |
18485 |
477.46 |
| May 24 2019 |
12793 |
477.46 |
| May 24 2019 |
18533 |
477.46 |
| May 17 2019 |
13002 |
479.23 |
| May 17 2019 |
18749 |
479.23 |
| May 10 2019 |
12123 |
469.37 |
| May 10 2019 |
17357 |
469.37 |
| May 03 2019 |
12198 |
469.37 |
| May 03 2019 |
17420 |
469.37 |
| Apr 26 2019 |
12363 |
469.37 |
| Apr 26 2019 |
17036 |
469.37 |
| Apr 19 2019 |
12301 |
469.37 |
| Apr 19 2019 |
16995 |
469.37 |
| Apr 18 2019 |
12305 |
469.37 |
| Apr 12 2019 |
12298 |
469.37 |
| Apr 12 2019 |
17040 |
469.37 |
| Apr 05 2019 |
11798 |
469.37 |
| Apr 05 2019 |
16601 |
469.37 |
| Mar 29 2019 |
11739 |
469.37 |
| Mar 29 2019 |
16468 |
469.37 |
| Mar 22 2019 |
9941 |
451.56 |
| Mar 22 2019 |
13983 |
451.56 |
| Mar 15 2019 |
10070 |
451.56 |
| Mar 15 2019 |
13997 |
451.56 |
| Mar 08 2019 |
9878 |
451.56 |
| Mar 08 2019 |
13785 |
451.56 |
| Mar 01 2019 |
9953 |
451.56 |
| Mar 01 2019 |
13844 |
451.56 |
| Feb 22 2019 |
9986 |
451.56 |
| Feb 22 2019 |
13904 |
451.56 |
| Feb 15 2019 |
9974 |
451.56 |
| Feb 15 2019 |
13781 |
451.56 |
| Feb 08 2019 |
9922 |
451.56 |
| Feb 08 2019 |
13663 |
451.56 |
| Feb 01 2019 |
9933 |
451.56 |
| Feb 01 2019 |
13669 |
451.56 |
| Jan 25 2019 |
9941 |
451.56 |
| Jan 25 2019 |
13724 |
451.56 |
| Jan 18 2019 |
9992 |
451.56 |
| Jan 18 2019 |
13746 |
451.56 |
| Jan 11 2019 |
9992 |
451.56 |
| Jan 11 2019 |
13730 |
451.56 |
| Jan 04 2019 |
9993 |
451.56 |
| Jan 04 2019 |
13737 |
451.56 |
| Dec 28 2018 |
9993 |
451.56 |
| Dec 28 2018 |
13737 |
451.56 |
| Dec 21 2018 |
9993 |
451.56 |
| Dec 21 2018 |
13737 |
451.56 |
| Dec 14 2018 |
9993 |
451.56 |
| Dec 14 2018 |
13737 |
451.56 |
| Dec 07 2018 |
9993 |
451.56 |
| Dec 07 2018 |
13731 |
451.56 |
| Nov 30 2018 |
9993 |
451.56 |
| Nov 30 2018 |
13731 |
451.56 |
| Nov 23 2018 |
9993 |
451.56 |
| Nov 23 2018 |
13731 |
451.56 |
| Nov 16 2018 |
9993 |
451.56 |
| Nov 16 2018 |
13731 |
451.56 |
| Nov 09 2018 |
9994 |
451.56 |
| Nov 09 2018 |
13732 |
451.56 |
| Nov 02 2018 |
9994 |
451.56 |
| Nov 02 2018 |
13704 |
451.56 |
| Oct 26 2018 |
9991 |
451.56 |
| Oct 26 2018 |
13701 |
451.56 |
| Oct 19 2018 |
10005 |
451.56 |
| Oct 19 2018 |
13718 |
451.56 |
| Oct 12 2018 |
9964 |
451.56 |
| Oct 12 2018 |
13663 |
451.56 |
| Oct 05 2018 |
9984 |
451.56 |
| Oct 05 2018 |
13776 |
451.56 |
| Sep 28 2018 |
9760 |
451.56 |
| Sep 28 2018 |
13448 |
451.56 |
| Sep 21 2018 |
9735 |
451.56 |
| Sep 21 2018 |
13424 |
451.56 |
| Sep 14 2018 |
9763 |
451.56 |
| Sep 14 2018 |
13459 |
451.56 |
| Sep 07 2018 |
9933 |
451.56 |
| Sep 07 2018 |
13713 |
451.56 |
| Aug 31 2018 |
10493 |
457.43 |
| Aug 31 2018 |
14541 |
457.43 |
| Aug 24 2018 |
11763 |
470.92 |
| Aug 24 2018 |
16199 |
470.92 |
| Aug 17 2018 |
11727 |
470.92 |
| Aug 17 2018 |
16381 |
470.92 |
| Aug 10 2018 |
12204 |
476.44 |
| Aug 10 2018 |
17146 |
476.44 |
| Aug 03 2018 |
12387 |
476.44 |
| Aug 03 2018 |
17299 |
476.44 |
| Jul 27 2018 |
12525 |
476.44 |
| Jul 27 2018 |
17323 |
476.44 |
| Jul 20 2018 |
12175 |
472.51 |
| Jul 20 2018 |
17098 |
472.51 |
| Jul 13 2018 |
12372 |
472.51 |
| Jul 13 2018 |
16929 |
472.51 |
| Jul 06 2018 |
12213 |
472.51 |
| Jul 06 2018 |
16685 |
472.51 |
| Jun 29 2018 |
13158 |
483.76 |
| Jun 29 2018 |
18027 |
483.76 |
| Jun 22 2018 |
13398 |
483.76 |
| Jun 22 2018 |
18345 |
483.76 |
| Jun 15 2018 |
13510 |
483.76 |
| Jun 15 2018 |
18413 |
483.76 |
| Jun 08 2018 |
13563 |
483.76 |
| Jun 08 2018 |
18609 |
483.76 |
| Jun 01 2018 |
12055 |
462.97 |
| Jun 01 2018 |
16376 |
462.97 |
| May 25 2018 |
12087 |
462.97 |
| May 25 2018 |
16577 |
462.97 |
| May 18 2018 |
11887 |
460.29 |
| May 18 2018 |
16291 |
460.29 |
| May 11 2018 |
12019 |
461.11 |
| May 11 2018 |
16520 |
461.11 |
| May 04 2018 |
12247 |
461.11 |
| May 04 2018 |
16695 |
461.11 |
| Apr 27 2018 |
12179 |
461.11 |
| Apr 27 2018 |
16581 |
461.11 |
| Apr 20 2018 |
12204 |
461.11 |
| Apr 20 2018 |
16672 |
461.11 |
| Apr 13 2018 |
12077 |
461.11 |
| Apr 13 2018 |
16584 |
461.11 |
| Apr 06 2018 |
12364 |
461.11 |
| Apr 06 2018 |
16681 |
461.11 |
| Mar 30 2018 |
12659 |
461.11 |
| Mar 30 2018 |
16938 |
461.11 |
| Mar 23 2018 |
18304 |
523.94 |
| Mar 23 2018 |
24501 |
523.94 |
| Mar 16 2018 |
18172 |
523.94 |
| Mar 16 2018 |
24475 |
523.94 |
| Mar 09 2018 |
18072 |
523.94 |
| Mar 09 2018 |
24426 |
523.94 |
| Mar 02 2018 |
18162 |
523.94 |
| Mar 02 2018 |
24701 |
523.94 |
| Feb 23 2018 |
18327 |
523.94 |
| Feb 23 2018 |
24899 |
523.94 |
| Feb 16 2018 |
18372 |
523.94 |
| Feb 16 2018 |
24884 |
523.94 |
| Feb 09 2018 |
18126 |
523.94 |
| Feb 09 2018 |
24587 |
523.94 |
| Feb 02 2018 |
18024 |
523.94 |
| Feb 02 2018 |
24475 |
523.94 |
| Jan 26 2018 |
18113 |
523.94 |
| Jan 26 2018 |
24532 |
523.94 |
| Jan 19 2018 |
18116 |
523.94 |
| Jan 19 2018 |
24530 |
523.94 |
| Jan 12 2018 |
18152 |
523.94 |
| Jan 12 2018 |
24540 |
523.94 |
| Jan 05 2018 |
18152 |
523.94 |
| Jan 05 2018 |
24565 |
523.94 |
| Dec 29 2017 |
18152 |
523.94 |
| Dec 29 2017 |
24565 |
523.94 |
| Dec 22 2017 |
18152 |
523.94 |
| Dec 22 2017 |
24567 |
523.94 |
| Dec 15 2017 |
18152 |
523.94 |
| Dec 15 2017 |
24559 |
523.94 |
| Dec 08 2017 |
18152 |
523.94 |
| Dec 08 2017 |
24559 |
523.94 |
| Dec 01 2017 |
18152 |
523.94 |
| Dec 01 2017 |
24559 |
523.94 |
| Nov 24 2017 |
18152 |
523.94 |
| Nov 24 2017 |
24559 |
523.94 |
| Nov 17 2017 |
18153 |
523.94 |
| Nov 17 2017 |
24560 |
523.94 |
| Nov 10 2017 |
18185 |
523.94 |
| Nov 10 2017 |
24581 |
523.94 |
| Nov 03 2017 |
18185 |
523.94 |
| Nov 03 2017 |
24582 |
523.94 |
| Oct 27 2017 |
18203 |
523.94 |
| Oct 27 2017 |
24613 |
523.94 |
| Oct 20 2017 |
18105 |
523.94 |
| Oct 20 2017 |
24551 |
523.94 |
| Oct 13 2017 |
18161 |
523.94 |
| Oct 13 2017 |
24590 |
523.94 |
| Oct 06 2017 |
18149 |
523.94 |
| Oct 06 2017 |
24576 |
523.94 |
| Sep 29 2017 |
18147 |
523.94 |
| Sep 29 2017 |
24489 |
523.94 |
| Sep 22 2017 |
18417 |
523.94 |
| Sep 22 2017 |
24749 |
523.94 |
| Sep 15 2017 |
18393 |
523.94 |
| Sep 15 2017 |
24814 |
523.94 |
| Sep 08 2017 |
18314 |
523.94 |
| Sep 08 2017 |
24933 |
523.94 |
| Sep 01 2017 |
18369 |
523.94 |
| Sep 01 2017 |
25057 |
523.94 |
| Aug 25 2017 |
18719 |
523.94 |
| Aug 25 2017 |
25432 |
523.94 |
| Aug 18 2017 |
18794 |
523.94 |
| Aug 18 2017 |
25539 |
523.94 |
| Aug 11 2017 |
18881 |
523.94 |
| Aug 11 2017 |
25598 |
523.94 |
| Aug 04 2017 |
18972 |
523.94 |
| Aug 04 2017 |
25861 |
523.94 |
| Jul 28 2017 |
19112 |
523.94 |
| Jul 28 2017 |
26015 |
523.94 |
