| Jul 20 2018 |
5202 |
430.62 |
| Jul 13 2018 |
5269 |
430.62 |
| Jul 06 2018 |
5270 |
430.62 |
| Jun 29 2018 |
5245 |
430.62 |
| Jun 22 2018 |
5340 |
430.62 |
| Jun 15 2018 |
5353 |
430.62 |
| Jun 08 2018 |
5431 |
430.62 |
| Jun 01 2018 |
5397 |
430.62 |
| May 25 2018 |
5393 |
430.62 |
| May 18 2018 |
5340 |
430.62 |
| May 11 2018 |
5291 |
430.62 |
| May 04 2018 |
5338 |
430.62 |
| Apr 27 2018 |
5422 |
430.62 |
| Apr 20 2018 |
5379 |
430.62 |
| Apr 13 2018 |
5275 |
430.62 |
| Apr 06 2018 |
5288 |
430.62 |
| Mar 30 2018 |
5286 |
430.62 |
| Mar 23 2018 |
5222 |
430.62 |
| Mar 16 2018 |
5150 |
430.62 |
| Mar 09 2018 |
5112 |
430.62 |
| Mar 02 2018 |
5250 |
430.62 |
| Feb 23 2018 |
5353 |
430.62 |
| Feb 16 2018 |
5290 |
430.62 |
| Feb 09 2018 |
5340 |
430.62 |
| Feb 02 2018 |
5367 |
430.62 |
| Jan 26 2018 |
5367 |
430.62 |
| Jan 19 2018 |
5367 |
430.62 |
| Jan 12 2018 |
5343 |
430.62 |
| Jan 05 2018 |
5343 |
430.62 |
| Dec 29 2017 |
5365 |
430.62 |
| Dec 22 2017 |
5365 |
430.62 |
| Dec 15 2017 |
5365 |
430.62 |
| Dec 08 2017 |
5365 |
430.62 |
| Dec 01 2017 |
5365 |
430.62 |
| Nov 24 2017 |
5365 |
430.62 |
| Nov 17 2017 |
5365 |
430.62 |
| Nov 10 2017 |
5365 |
430.62 |
| Nov 03 2017 |
5365 |
430.62 |
| Oct 27 2017 |
5365 |
430.62 |
| Oct 20 2017 |
5349 |
430.62 |
| Oct 13 2017 |
5361 |
430.62 |
| Oct 06 2017 |
5361 |
430.62 |
| Sep 29 2017 |
5368 |
430.62 |
| Sep 22 2017 |
5362 |
430.62 |
| Sep 15 2017 |
5279 |
430.62 |
| Sep 08 2017 |
5127 |
430.62 |
| Sep 01 2017 |
5186 |
430.62 |
| Aug 25 2017 |
5151 |
430.62 |
| Aug 18 2017 |
5358 |
430.62 |
| Aug 11 2017 |
5314 |
430.62 |
| Aug 04 2017 |
5406 |
430.62 |
| Jul 28 2017 |
5440 |
430.62 |
