| Jul 03 2013 |
21931 |
479.66 |
| Jul 03 2013 |
28840 |
479.66 |
| Jun 26 2013 |
20618 |
463.91 |
| Jun 26 2013 |
26824 |
463.91 |
| Jun 19 2013 |
20836 |
463.91 |
| Jun 19 2013 |
26808 |
463.91 |
| Jun 12 2013 |
20924 |
463.91 |
| Jun 12 2013 |
27104 |
463.91 |
| Jun 05 2013 |
20623 |
463.91 |
| Jun 05 2013 |
26847 |
463.91 |
| May 29 2013 |
20677 |
463.91 |
| May 29 2013 |
26859 |
463.91 |
| May 22 2013 |
20992 |
463.91 |
| May 22 2013 |
27336 |
463.91 |
| May 15 2013 |
21130 |
463.91 |
| May 15 2013 |
27371 |
463.91 |
| May 08 2013 |
21015 |
463.91 |
| May 08 2013 |
27321 |
463.91 |
| May 01 2013 |
21131 |
463.91 |
| May 01 2013 |
27528 |
463.91 |
| Apr 24 2013 |
21108 |
463.91 |
| Apr 24 2013 |
27384 |
463.91 |
| Apr 17 2013 |
21083 |
463.91 |
| Apr 17 2013 |
27506 |
463.91 |
| Apr 10 2013 |
20796 |
464.71 |
| Apr 10 2013 |
27408 |
464.71 |
| Apr 03 2013 |
18262 |
463.62 |
| Apr 03 2013 |
20615 |
464.71 |
| Apr 03 2013 |
27289 |
464.5 |
| Mar 27 2013 |
18624 |
463.62 |
| Mar 27 2013 |
20632 |
464.71 |
| Mar 27 2013 |
27399 |
464.5 |
| Mar 20 2013 |
18523 |
463.62 |
| Mar 20 2013 |
20301 |
464.71 |
| Mar 20 2013 |
27310 |
464.5 |
| Mar 13 2013 |
25860 |
455.31 |
| Oct 19 2012 |
17271 |
463.62 |
| Oct 19 2012 |
18221 |
464.71 |
| Oct 19 2012 |
25413 |
458.63 |
| Sep 23 2012 |
17017 |
463.62 |
| Sep 23 2012 |
18067 |
464.71 |
| Sep 23 2012 |
25163 |
458.63 |
| Aug 31 2012 |
16299 |
463.62 |
| Aug 31 2012 |
17567 |
464.71 |
| Aug 31 2012 |
24570 |
458.63 |
| Aug 24 2012 |
16113 |
463.62 |
| Aug 24 2012 |
17321 |
464.71 |
| Aug 24 2012 |
24324 |
458.63 |
| Aug 10 2012 |
15570 |
463.62 |
| Aug 10 2012 |
17266 |
473.4 |
| Aug 10 2012 |
23815 |
459.5 |
| Aug 03 2012 |
15246 |
463.62 |
| Aug 03 2012 |
16572 |
467.14 |
| Aug 03 2012 |
23308 |
457.97 |
| Jul 27 2012 |
15066 |
463.62 |
| Jul 27 2012 |
15999 |
467.14 |
| Jul 27 2012 |
22820 |
457.97 |
| Jul 06 2012 |
14419 |
463.62 |
| Jul 06 2012 |
15173 |
467.14 |
| Jul 06 2012 |
22158 |
457.97 |
| Jun 22 2012 |
14163 |
463.62 |
| Jun 22 2012 |
13803 |
467.14 |
| Jun 22 2012 |
21247 |
457.97 |
| Jun 15 2012 |
13999 |
463.62 |
| Jun 15 2012 |
13722 |
467.14 |
| Jun 15 2012 |
21629 |
457.97 |
| Jun 08 2012 |
12870 |
450.65 |
| Jun 08 2012 |
13668 |
467.14 |
| Jun 08 2012 |
21037 |
454.59 |
| Jun 01 2012 |
12835 |
450.65 |
| Jun 01 2012 |
13029 |
467.14 |
| Jun 01 2012 |
20761 |
454.59 |
| May 25 2012 |
12012 |
450.65 |
| May 25 2012 |
19217 |
452.62 |
| May 18 2012 |
12087 |
450.65 |
| May 18 2012 |
11428 |
482.24 |
| May 18 2012 |
19239 |
450.75 |
| May 11 2012 |
11744 |
450.65 |
| May 11 2012 |
12073 |
506.21 |
| May 11 2012 |
20321 |
461.5 |
| May 04 2012 |
10880 |
450.65 |
| May 04 2012 |
11565 |
506.21 |
| May 04 2012 |
19802 |
461.5 |
| Apr 27 2012 |
9652 |
450.65 |
| Apr 27 2012 |
11151 |
506.21 |
| Apr 27 2012 |
19172 |
461.5 |
| Apr 13 2012 |
7018 |
437.67 |
| Apr 13 2012 |
9803 |
506.21 |
| Apr 13 2012 |
18123 |
465.63 |
| Apr 06 2012 |
6317 |
437.67 |
| Apr 06 2012 |
9201 |
506.21 |
| Apr 06 2012 |
17672 |
465.63 |
| Mar 27 2012 |
6195 |
437.67 |
| Mar 27 2012 |
8803 |
506.21 |
| Mar 27 2012 |
17334 |
465.63 |
| Sep 23 2011 |
9902 |
461.03 |
| Sep 23 2011 |
10386 |
470.85 |
| Sep 23 2011 |
14855 |
465.94 |
| Sep 16 2011 |
9885 |
461.03 |
| Sep 16 2011 |
10321 |
470.85 |
| Sep 16 2011 |
14821 |
465.94 |
| Sep 10 2011 |
9678 |
461.03 |
| Sep 10 2011 |
10115 |
470.85 |
| Sep 10 2011 |
14509 |
465.94 |
| Sep 02 2011 |
9521 |
461.03 |
| Sep 02 2011 |
10050 |
470.85 |
| Sep 02 2011 |
14383 |
465.94 |
| Aug 26 2011 |
9498 |
461.03 |
| Aug 26 2011 |
10045 |
470.85 |
| Aug 26 2011 |
14372 |
465.94 |
| Aug 19 2011 |
9715 |
468.81 |
| Aug 19 2011 |
9660 |
470.85 |
| Aug 19 2011 |
13738 |
469.97 |
| Aug 12 2011 |
9660 |
468.81 |
| Aug 12 2011 |
9434 |
470.85 |
| Aug 12 2011 |
13568 |
469.97 |
| Aug 05 2011 |
9611 |
468.81 |
| Aug 05 2011 |
9296 |
470.85 |
| Aug 05 2011 |
13449 |
469.97 |
| Jul 29 2011 |
9537 |
468.81 |
| Jul 29 2011 |
9198 |
470.85 |
| Jul 29 2011 |
13319 |
469.97 |
| Jul 22 2011 |
9141 |
468.81 |
| Jul 22 2011 |
6669 |
422.08 |
| Jul 22 2011 |
11457 |
450.12 |
| Jul 15 2011 |
8692 |
468.81 |
| Jul 15 2011 |
6324 |
422.08 |
| Jul 15 2011 |
10942 |
450.12 |
| Jul 08 2011 |
9835 |
520.44 |
| Jul 08 2011 |
13701 |
520.44 |
| Jul 01 2011 |
7947 |
520.44 |
| Jul 01 2011 |
11053 |
520.44 |
| Jun 17 2011 |
7576 |
520.44 |
| Jun 17 2011 |
10603 |
520.44 |
| Jun 10 2011 |
7328 |
520.44 |
| Jun 10 2011 |
10727 |
520.44 |
| Jun 03 2011 |
6821 |
520.44 |
| Jun 03 2011 |
10024 |
520.44 |
| May 29 2011 |
6720 |
520.44 |
| May 29 2011 |
10014 |
520.44 |
| May 06 2011 |
6615 |
520.44 |
| May 06 2011 |
9679 |
520.44 |
| Apr 22 2011 |
6889 |
520.44 |
| Apr 22 2011 |
10151 |
520.44 |
| Apr 01 2011 |
6915 |
520.44 |
| Apr 01 2011 |
9998 |
520.44 |
| Oct 15 2010 |
8980 |
503.01 |
| Oct 15 2010 |
8839 |
501.63 |
| Oct 15 2010 |
13137 |
501.49 |
| Aug 15 2010 |
8572 |
503.01 |
| Aug 15 2010 |
8521 |
501.63 |
| Aug 15 2010 |
12757 |
501.49 |
| Aug 01 2010 |
8362 |
503.01 |
| Aug 01 2010 |
7889 |
501.63 |
| Aug 01 2010 |
12189 |
501.49 |
| Jul 15 2010 |
7696 |
503.01 |
| Jul 15 2010 |
7577 |
501.63 |
| Jul 15 2010 |
11514 |
501.49 |
| Jul 01 2010 |
8001 |
503.01 |
| Jul 01 2010 |
7782 |
501.63 |
| Jul 01 2010 |
12028 |
501.49 |
| Jun 15 2010 |
7693 |
503.01 |
| Jun 15 2010 |
7365 |
501.63 |
| Jun 15 2010 |
11497 |
501.49 |
| Jun 01 2010 |
7059 |
503.01 |
| Jun 01 2010 |
6488 |
501.63 |
| Jun 01 2010 |
10706 |
501.49 |
| May 27 2010 |
6430 |
503.01 |
| May 27 2010 |
5836 |
501.63 |
| May 27 2010 |
9915 |
501.49 |
| May 15 2010 |
6477 |
503.01 |
| May 15 2010 |
5975 |
501.63 |
| May 15 2010 |
10024 |
501.49 |
| Apr 30 2010 |
5464 |
501.63 |
| Apr 30 2010 |
9632 |
501.49 |
| Apr 15 2010 |
5961 |
503.01 |
| Apr 15 2010 |
4755 |
501.63 |
| Apr 15 2010 |
9160 |
501.49 |
| Apr 02 2010 |
4924 |
503.01 |
| Apr 02 2010 |
4164 |
501.63 |
| Apr 02 2010 |
7902 |
501.49 |
