| Jul 20 2018 |
5431 |
435.63 |
| Jul 13 2018 |
5506 |
435.63 |
| Jul 06 2018 |
5507 |
435.63 |
| Jun 29 2018 |
5484 |
435.63 |
| Jun 22 2018 |
5575 |
435.63 |
| Jun 15 2018 |
5592 |
435.63 |
| Jun 08 2018 |
5678 |
435.63 |
| Jun 01 2018 |
5647 |
435.63 |
| May 25 2018 |
5648 |
435.63 |
| May 18 2018 |
5585 |
435.63 |
| May 11 2018 |
5530 |
435.63 |
| May 04 2018 |
5582 |
435.63 |
| Apr 27 2018 |
5664 |
435.63 |
| Apr 20 2018 |
5631 |
435.63 |
| Apr 13 2018 |
5519 |
435.63 |
| Apr 06 2018 |
5528 |
435.63 |
| Mar 30 2018 |
5530 |
435.63 |
| Mar 23 2018 |
5461 |
435.63 |
| Mar 16 2018 |
5378 |
435.63 |
| Mar 09 2018 |
5346 |
435.63 |
| Mar 02 2018 |
5494 |
435.63 |
| Feb 23 2018 |
5606 |
435.63 |
| Feb 16 2018 |
5545 |
435.63 |
| Feb 09 2018 |
5591 |
435.63 |
| Feb 02 2018 |
5618 |
435.63 |
| Jan 26 2018 |
5618 |
435.63 |
| Jan 19 2018 |
5618 |
435.63 |
| Jan 12 2018 |
5591 |
435.63 |
| Jan 05 2018 |
5591 |
435.63 |
| Dec 29 2017 |
5611 |
435.63 |
| Dec 22 2017 |
5611 |
435.63 |
| Dec 15 2017 |
5611 |
435.63 |
| Dec 08 2017 |
5611 |
435.63 |
| Dec 01 2017 |
5611 |
435.63 |
| Nov 24 2017 |
5611 |
435.63 |
| Nov 17 2017 |
5611 |
435.63 |
| Nov 10 2017 |
5611 |
435.63 |
| Nov 03 2017 |
5611 |
435.63 |
| Oct 27 2017 |
5611 |
435.63 |
| Oct 20 2017 |
5595 |
435.63 |
| Oct 13 2017 |
5606 |
435.63 |
| Oct 06 2017 |
5606 |
435.63 |
| Sep 29 2017 |
5613 |
435.63 |
| Sep 22 2017 |
5606 |
435.63 |
| Sep 15 2017 |
5515 |
435.63 |
| Sep 08 2017 |
5355 |
435.63 |
| Sep 01 2017 |
5424 |
435.63 |
| Aug 25 2017 |
5387 |
435.63 |
| Aug 18 2017 |
5591 |
435.63 |
| Aug 11 2017 |
5537 |
435.63 |
| Aug 04 2017 |
5633 |
435.63 |
| Jul 28 2017 |
5669 |
435.63 |
