| Mar 13 2020 |
13496 |
497.41 |
| Mar 13 2020 |
19353 |
497.41 |
| Mar 06 2020 |
13734 |
497.41 |
| Mar 06 2020 |
19542 |
497.41 |
| Feb 28 2020 |
13759 |
497.41 |
| Feb 28 2020 |
19541 |
497.41 |
| Feb 21 2020 |
13569 |
497.41 |
| Feb 21 2020 |
19376 |
497.41 |
| Feb 14 2020 |
13616 |
497.41 |
| Feb 14 2020 |
19424 |
497.41 |
| Feb 07 2020 |
13556 |
497.41 |
| Feb 07 2020 |
19293 |
497.41 |
| Jan 31 2020 |
13634 |
497.41 |
| Jan 31 2020 |
19344 |
497.41 |
| Jan 24 2020 |
13647 |
497.41 |
| Jan 24 2020 |
19371 |
497.41 |
| Jan 17 2020 |
13662 |
497.41 |
| Jan 17 2020 |
19276 |
497.41 |
| Jan 10 2020 |
13662 |
497.41 |
| Jan 10 2020 |
19273 |
497.41 |
| Jan 03 2020 |
13664 |
497.41 |
| Jan 03 2020 |
19283 |
497.41 |
| Dec 27 2019 |
13664 |
497.41 |
| Dec 27 2019 |
19278 |
497.41 |
| Dec 20 2019 |
13664 |
497.41 |
| Dec 20 2019 |
19278 |
497.41 |
| Dec 13 2019 |
13665 |
497.41 |
| Dec 13 2019 |
19279 |
497.41 |
| Dec 06 2019 |
13665 |
497.41 |
| Dec 06 2019 |
19264 |
497.41 |
| Nov 29 2019 |
13665 |
497.41 |
| Nov 29 2019 |
19249 |
497.41 |
| Nov 22 2019 |
13665 |
497.41 |
| Nov 22 2019 |
19249 |
497.41 |
| Nov 15 2019 |
13665 |
497.41 |
| Nov 15 2019 |
19254 |
497.41 |
| Nov 08 2019 |
13621 |
497.41 |
| Nov 08 2019 |
19181 |
497.41 |
| Nov 01 2019 |
13356 |
497.41 |
| Nov 01 2019 |
18936 |
497.41 |
| Oct 25 2019 |
13356 |
497.41 |
| Oct 25 2019 |
18953 |
497.41 |
| Oct 18 2019 |
13424 |
497.41 |
| Oct 18 2019 |
18995 |
497.41 |
| Oct 11 2019 |
13373 |
497.41 |
| Oct 11 2019 |
18953 |
497.41 |
| Oct 04 2019 |
13342 |
497.41 |
| Oct 04 2019 |
18931 |
497.41 |
| Sep 27 2019 |
13348 |
497.41 |
| Sep 27 2019 |
19066 |
497.41 |
| Sep 20 2019 |
13307 |
497.41 |
| Sep 20 2019 |
19049 |
497.41 |
| Sep 13 2019 |
13391 |
497.41 |
| Sep 13 2019 |
19089 |
497.41 |
| Sep 06 2019 |
13638 |
497.41 |
| Sep 06 2019 |
19423 |
497.41 |
| Aug 30 2019 |
13712 |
497.41 |
| Aug 30 2019 |
19555 |
497.41 |
| Aug 23 2019 |
13902 |
497.41 |
| Aug 23 2019 |
19782 |
497.41 |
| Aug 16 2019 |
13823 |
497.41 |
| Aug 16 2019 |
19682 |
497.41 |
| Aug 09 2019 |
13885 |
497.41 |
| Aug 09 2019 |
19746 |
497.41 |
| Aug 02 2019 |
14018 |
497.41 |
| Aug 02 2019 |
19887 |
497.41 |
| Jul 26 2019 |
14000 |
497.41 |
| Jul 26 2019 |
19994 |
497.41 |
| Jul 19 2019 |
14231 |
497.41 |
| Jul 19 2019 |
20154 |
497.41 |
| Jul 12 2019 |
14212 |
497.41 |
| Jul 12 2019 |
20266 |
497.41 |
| Jul 05 2019 |
14420 |
497.41 |
| Jul 05 2019 |
20670 |
497.41 |
| Jun 28 2019 |
14523 |
497.41 |
| Jun 28 2019 |
20838 |
497.41 |
| Jun 21 2019 |
14483 |
497.41 |
| Jun 21 2019 |
20699 |
497.41 |
| Jun 14 2019 |
14475 |
497.41 |
| Jun 14 2019 |
20850 |
497.41 |
| Jun 07 2019 |
14576 |
497.41 |
| Jun 07 2019 |
21080 |
497.41 |
| May 31 2019 |
14542 |
497.41 |
| May 31 2019 |
21008 |
497.41 |
| May 24 2019 |
14486 |
497.41 |
| May 24 2019 |
21020 |
497.41 |
| May 17 2019 |
14533 |
497.41 |
| May 17 2019 |
21006 |
497.41 |
| May 10 2019 |
14642 |
497.41 |
| May 10 2019 |
20980 |
497.41 |
| May 03 2019 |
14696 |
497.41 |
| May 03 2019 |
21016 |
497.41 |
| Apr 26 2019 |
14860 |
497.41 |
| Apr 26 2019 |
20527 |
497.41 |
| Apr 19 2019 |
14821 |
497.41 |
| Apr 19 2019 |
20470 |
497.41 |
| Apr 18 2019 |
14829 |
497.41 |
| Apr 12 2019 |
14821 |
497.41 |
| Apr 12 2019 |
20565 |
497.41 |
| Apr 05 2019 |
13337 |
485.88 |
| Apr 05 2019 |
18738 |
485.88 |
| Mar 29 2019 |
13239 |
485.88 |
| Mar 29 2019 |
18545 |
485.88 |
| Mar 22 2019 |
12996 |
485.88 |
| Mar 22 2019 |
18282 |
485.88 |
| Mar 15 2019 |
12137 |
474.34 |
| Mar 15 2019 |
16898 |
474.34 |
| Mar 08 2019 |
11941 |
474.34 |
| Mar 08 2019 |
16665 |
474.34 |
| Mar 01 2019 |
12034 |
474.34 |
| Mar 01 2019 |
16739 |
474.34 |
| Feb 22 2019 |
12078 |
474.34 |
| Feb 22 2019 |
16789 |
474.34 |
| Feb 15 2019 |
11997 |
474.34 |
| Feb 15 2019 |
16630 |
474.34 |
| Feb 08 2019 |
11937 |
474.34 |
| Feb 08 2019 |
16455 |
474.34 |
| Feb 01 2019 |
11949 |
474.34 |
| Feb 01 2019 |
16484 |
474.34 |
| Jan 25 2019 |
11966 |
474.34 |
| Jan 25 2019 |
16535 |
474.34 |
| Jan 18 2019 |
12021 |
474.34 |
| Jan 18 2019 |
16567 |
474.34 |
| Jan 11 2019 |
12021 |
474.34 |
| Jan 11 2019 |
16553 |
474.34 |
| Jan 04 2019 |
12022 |
474.34 |
| Jan 04 2019 |
16562 |
474.34 |
| Dec 28 2018 |
12022 |
474.34 |
| Dec 28 2018 |
16562 |
474.34 |
| Dec 21 2018 |
12022 |
474.34 |
| Dec 21 2018 |
16562 |
474.34 |
| Dec 14 2018 |
12022 |
474.34 |
| Dec 14 2018 |
16562 |
474.34 |
| Dec 07 2018 |
12022 |
474.34 |
| Dec 07 2018 |
16557 |
474.34 |
| Nov 30 2018 |
12022 |
474.34 |
| Nov 30 2018 |
16557 |
474.34 |
| Nov 23 2018 |
12022 |
474.34 |
| Nov 23 2018 |
16557 |
474.34 |
| Nov 16 2018 |
12022 |
474.34 |
| Nov 16 2018 |
16557 |
474.34 |
| Nov 09 2018 |
12023 |
474.34 |
| Nov 09 2018 |
16558 |
474.34 |
| Nov 02 2018 |
12023 |
474.34 |
| Nov 02 2018 |
16525 |
474.34 |
| Oct 26 2018 |
12021 |
474.34 |
| Oct 26 2018 |
16522 |
474.34 |
| Oct 19 2018 |
12042 |
474.34 |
| Oct 19 2018 |
16545 |
474.34 |
| Oct 12 2018 |
11989 |
474.34 |
| Oct 12 2018 |
16478 |
474.34 |
| Oct 05 2018 |
12015 |
474.34 |
| Oct 05 2018 |
16613 |
474.34 |
| Sep 28 2018 |
11739 |
474.34 |
| Sep 28 2018 |
16205 |
474.34 |
| Sep 21 2018 |
11706 |
474.34 |
| Sep 21 2018 |
16185 |
474.34 |
| Sep 14 2018 |
11753 |
474.34 |
| Sep 14 2018 |
16238 |
474.34 |
| Sep 07 2018 |
11959 |
474.34 |
| Sep 07 2018 |
16540 |
474.34 |
| Aug 31 2018 |
12015 |
474.34 |
| Aug 31 2018 |
16620 |
474.34 |
| Aug 24 2018 |
12051 |
474.34 |
| Aug 24 2018 |
16594 |
474.34 |
| Aug 17 2018 |
12011 |
474.34 |
| Aug 17 2018 |
16783 |
474.34 |
| Aug 10 2018 |
12040 |
474.34 |
| Aug 10 2018 |
16895 |
474.34 |
| Aug 03 2018 |
12223 |
474.34 |
| Aug 03 2018 |
17051 |
474.34 |
| Jul 27 2018 |
12361 |
474.34 |
| Jul 27 2018 |
17080 |
474.34 |
| Jul 20 2018 |
9986 |
449.58 |
| Jul 20 2018 |
14158 |
449.58 |
| Jul 13 2018 |
9680 |
444.83 |
| Jul 13 2018 |
13414 |
444.83 |
| Jul 06 2018 |
9508 |
444.83 |
| Jul 06 2018 |
13198 |
444.83 |
| Jun 29 2018 |
9531 |
444.83 |
| Jun 29 2018 |
13214 |
444.83 |
| Jun 22 2018 |
9535 |
442.66 |
| Jun 22 2018 |
13207 |
442.66 |
| Jun 15 2018 |
9655 |
443.3 |
| Jun 15 2018 |
13265 |
443.3 |
| Jun 08 2018 |
9707 |
443.3 |
| Jun 08 2018 |
13409 |
443.3 |
| Jun 01 2018 |
10060 |
443.3 |
| Jun 01 2018 |
13729 |
443.3 |
| May 25 2018 |
10097 |
443.3 |
| May 25 2018 |
13929 |
443.3 |
| May 18 2018 |
10204 |
443.3 |
| May 18 2018 |
13989 |
443.3 |
| May 11 2018 |
10224 |
443.3 |
| May 11 2018 |
14074 |
443.3 |
| May 04 2018 |
10402 |
443.3 |
| May 04 2018 |
14265 |
443.3 |
| Apr 27 2018 |
10348 |
443.3 |
| Apr 27 2018 |
14200 |
443.3 |
| Apr 20 2018 |
10335 |
443.3 |
| Apr 20 2018 |
14283 |
443.3 |
| Apr 13 2018 |
10248 |
443.3 |
| Apr 13 2018 |
14235 |
443.3 |
| Apr 06 2018 |
9598 |
435.55 |
| Apr 06 2018 |
13263 |
435.55 |
| Mar 30 2018 |
9854 |
435.55 |
| Mar 30 2018 |
13469 |
435.55 |
| Mar 23 2018 |
9992 |
435.55 |
| Mar 23 2018 |
13587 |
435.55 |
| Mar 16 2018 |
9890 |
435.55 |
| Mar 16 2018 |
13566 |
435.55 |
| Mar 09 2018 |
9851 |
435.55 |
| Mar 09 2018 |
13508 |
435.55 |
| Mar 02 2018 |
9895 |
435.55 |
| Mar 02 2018 |
13693 |
435.55 |
| Feb 23 2018 |
9999 |
435.55 |
| Feb 23 2018 |
13801 |
435.55 |
| Feb 16 2018 |
10025 |
435.55 |
| Feb 16 2018 |
13820 |
435.55 |
| Feb 09 2018 |
9933 |
435.55 |
| Feb 09 2018 |
13746 |
435.55 |
| Feb 02 2018 |
9915 |
435.55 |
| Feb 02 2018 |
13681 |
435.55 |
| Jan 26 2018 |
9966 |
435.55 |
| Jan 26 2018 |
13706 |
435.55 |
| Jan 19 2018 |
9974 |
435.55 |
| Jan 19 2018 |
13721 |
435.55 |
| Jan 12 2018 |
9992 |
435.55 |
| Jan 12 2018 |
13725 |
435.55 |
| Jan 05 2018 |
9992 |
435.55 |
| Jan 05 2018 |
13745 |
435.55 |
| Dec 29 2017 |
9992 |
435.55 |
| Dec 29 2017 |
13745 |
435.55 |
| Dec 22 2017 |
9992 |
435.55 |
| Dec 22 2017 |
13746 |
435.55 |
| Dec 15 2017 |
9992 |
435.55 |
| Dec 15 2017 |
13741 |
435.55 |
| Dec 08 2017 |
9992 |
435.55 |
| Dec 08 2017 |
13741 |
435.55 |
| Dec 01 2017 |
9992 |
435.55 |
| Dec 01 2017 |
13741 |
435.55 |
| Nov 24 2017 |
9992 |
435.55 |
| Nov 24 2017 |
13741 |
435.55 |
| Nov 17 2017 |
9992 |
435.55 |
| Nov 17 2017 |
13741 |
435.55 |
| Nov 10 2017 |
10004 |
435.55 |
| Nov 10 2017 |
13750 |
435.55 |
| Nov 03 2017 |
10004 |
435.55 |
| Nov 03 2017 |
13751 |
435.55 |
| Oct 27 2017 |
10045 |
435.55 |
| Oct 27 2017 |
13793 |
435.55 |
| Oct 20 2017 |
9980 |
435.55 |
| Oct 20 2017 |
13750 |
435.55 |
| Oct 13 2017 |
10016 |
435.55 |
| Oct 13 2017 |
13769 |
435.55 |
| Oct 06 2017 |
10015 |
435.55 |
| Oct 06 2017 |
13766 |
435.55 |
| Sep 29 2017 |
10014 |
435.55 |
| Sep 29 2017 |
13688 |
435.55 |
| Sep 22 2017 |
10167 |
435.55 |
| Sep 22 2017 |
13812 |
435.55 |
| Sep 15 2017 |
10178 |
435.55 |
| Sep 15 2017 |
13889 |
435.55 |
| Sep 08 2017 |
10122 |
435.55 |
| Sep 08 2017 |
13978 |
435.55 |
| Sep 01 2017 |
10140 |
435.55 |
| Sep 01 2017 |
14010 |
435.55 |
| Aug 25 2017 |
10511 |
435.55 |
| Aug 25 2017 |
14374 |
435.55 |
| Aug 18 2017 |
10546 |
435.55 |
| Aug 18 2017 |
14469 |
435.55 |
