| Apr 24 2020 |
4784 |
414.41 |
| Apr 24 2020 |
7449 |
414.41 |
| Apr 17 2020 |
4996 |
414.41 |
| Apr 17 2020 |
7646 |
414.41 |
| Apr 10 2020 |
5148 |
414.41 |
| Apr 10 2020 |
7831 |
414.41 |
| Apr 03 2020 |
5354 |
414.41 |
| Apr 03 2020 |
8062 |
414.41 |
| Mar 27 2020 |
5593 |
414.41 |
| Mar 27 2020 |
8328 |
414.41 |
| Mar 20 2020 |
5701 |
414.41 |
| Mar 20 2020 |
8454 |
414.41 |
| Mar 13 2020 |
5814 |
414.41 |
| Mar 13 2020 |
8555 |
414.41 |
| Mar 06 2020 |
5910 |
414.41 |
| Mar 06 2020 |
8629 |
414.41 |
| Feb 28 2020 |
5996 |
414.41 |
| Feb 28 2020 |
8670 |
414.41 |
| Feb 21 2020 |
7055 |
426.5 |
| Feb 21 2020 |
10182 |
426.5 |
| Feb 14 2020 |
7077 |
426.5 |
| Feb 14 2020 |
10204 |
426.5 |
| Feb 07 2020 |
7070 |
426.5 |
| Feb 07 2020 |
10153 |
426.5 |
| Jan 31 2020 |
7119 |
426.5 |
| Jan 31 2020 |
10183 |
426.5 |
| Jan 24 2020 |
7109 |
426.5 |
| Jan 24 2020 |
10172 |
426.5 |
| Jan 17 2020 |
7116 |
426.5 |
| Jan 17 2020 |
10121 |
426.5 |
| Jan 10 2020 |
7116 |
426.5 |
| Jan 10 2020 |
10123 |
426.5 |
| Jan 03 2020 |
7118 |
426.5 |
| Jan 03 2020 |
10128 |
426.5 |
| Dec 27 2019 |
7118 |
426.5 |
| Dec 27 2019 |
10127 |
426.5 |
| Dec 20 2019 |
7118 |
426.5 |
| Dec 20 2019 |
10127 |
426.5 |
| Dec 13 2019 |
7118 |
426.5 |
| Dec 13 2019 |
10129 |
426.5 |
| Dec 06 2019 |
7118 |
426.5 |
| Dec 06 2019 |
10119 |
426.5 |
| Nov 29 2019 |
7118 |
426.5 |
| Nov 29 2019 |
10120 |
426.5 |
| Nov 22 2019 |
7118 |
426.5 |
| Nov 22 2019 |
10120 |
426.5 |
| Nov 15 2019 |
7118 |
426.5 |
| Nov 15 2019 |
10125 |
426.5 |
| Nov 08 2019 |
7097 |
426.5 |
| Nov 08 2019 |
10089 |
426.5 |
| Nov 01 2019 |
6951 |
426.5 |
| Nov 01 2019 |
9951 |
426.5 |
| Oct 25 2019 |
6951 |
426.5 |
| Oct 25 2019 |
9965 |
426.5 |
| Oct 18 2019 |
6971 |
426.5 |
| Oct 18 2019 |
9977 |
426.5 |
| Oct 11 2019 |
6959 |
426.5 |
| Oct 11 2019 |
9972 |
426.5 |
| Oct 04 2019 |
6947 |
426.5 |
| Oct 04 2019 |
9965 |
426.5 |
| Sep 27 2019 |
6947 |
426.5 |
| Sep 27 2019 |
10062 |
426.5 |
| Sep 20 2019 |
6938 |
426.5 |
| Sep 20 2019 |
10063 |
426.5 |
| Sep 13 2019 |
6986 |
426.5 |
| Sep 13 2019 |
10075 |
426.5 |
| Sep 06 2019 |
7133 |
426.5 |
| Sep 06 2019 |
10246 |
426.5 |
| Aug 30 2019 |
7194 |
426.5 |
| Aug 30 2019 |
10294 |
426.5 |
| Aug 23 2019 |
7273 |
426.5 |
| Aug 23 2019 |
10392 |
426.5 |
| Aug 16 2019 |
7264 |
426.5 |
| Aug 16 2019 |
10378 |
426.5 |
| Aug 09 2019 |
7276 |
426.5 |
| Aug 09 2019 |
10400 |
426.5 |
| Aug 02 2019 |
7341 |
426.5 |
| Aug 02 2019 |
10479 |
426.5 |
| Jul 26 2019 |
7370 |
426.5 |
| Jul 26 2019 |
10562 |
426.5 |
| Jul 19 2019 |
7498 |
426.5 |
| Jul 19 2019 |
10608 |
426.5 |
| Jul 12 2019 |
7523 |
426.5 |
| Jul 12 2019 |
10745 |
426.5 |
| Jul 05 2019 |
7701 |
426.5 |
| Jul 05 2019 |
11041 |
426.5 |
| Jun 28 2019 |
7779 |
426.5 |
| Jun 28 2019 |
11204 |
426.5 |
| Jun 21 2019 |
7775 |
426.5 |
| Jun 21 2019 |
11089 |
426.5 |
| Jun 14 2019 |
7779 |
426.5 |
| Jun 14 2019 |
11170 |
426.5 |
| Jun 07 2019 |
7843 |
426.5 |
| Jun 07 2019 |
11306 |
426.5 |
| May 31 2019 |
7837 |
426.5 |
| May 31 2019 |
11335 |
426.5 |
| May 24 2019 |
7819 |
426.5 |
| May 24 2019 |
11375 |
426.5 |
| May 17 2019 |
7842 |
426.5 |
| May 17 2019 |
11397 |
426.5 |
| May 10 2019 |
7890 |
426.5 |
| May 10 2019 |
11357 |
426.5 |
| May 03 2019 |
7948 |
426.5 |
| May 03 2019 |
11416 |
426.5 |
| Apr 26 2019 |
9254 |
438.59 |
| Apr 26 2019 |
12881 |
438.59 |
| Apr 19 2019 |
9170 |
438.59 |
| Apr 19 2019 |
12818 |
438.59 |
| Apr 18 2019 |
9178 |
438.59 |
| Apr 12 2019 |
9185 |
438.59 |
| Apr 12 2019 |
12864 |
438.59 |
| Apr 05 2019 |
8798 |
438.59 |
| Apr 05 2019 |
12491 |
438.59 |
| Mar 29 2019 |
8743 |
438.59 |
| Mar 29 2019 |
12361 |
438.59 |
| Mar 22 2019 |
8648 |
438.59 |
| Mar 22 2019 |
12221 |
438.59 |
| Mar 15 2019 |
8783 |
438.59 |
| Mar 15 2019 |
12262 |
438.59 |
| Jul 20 2018 |
8163 |
430.69 |
| Jul 20 2018 |
11708 |
430.69 |
| Jul 13 2018 |
8325 |
430.69 |
| Jul 13 2018 |
11578 |
430.69 |
| Jul 06 2018 |
8119 |
430.69 |
| Jul 06 2018 |
11344 |
430.69 |
| Jun 29 2018 |
8138 |
430.69 |
| Jun 29 2018 |
11368 |
430.69 |
| Jun 22 2018 |
8336 |
430.69 |
| Jun 22 2018 |
11637 |
430.69 |
| Jun 15 2018 |
8395 |
430.69 |
| Jun 15 2018 |
11652 |
430.69 |
| Jun 08 2018 |
8435 |
430.69 |
| Jun 08 2018 |
11793 |
430.69 |
| Jun 01 2018 |
8755 |
430.69 |
| Jun 01 2018 |
12094 |
430.69 |
| May 25 2018 |
8773 |
430.69 |
| May 25 2018 |
12265 |
430.69 |
| May 18 2018 |
8860 |
430.69 |
| May 18 2018 |
12310 |
430.69 |
| May 11 2018 |
8878 |
430.69 |
| May 11 2018 |
12412 |
430.69 |
| May 04 2018 |
9041 |
430.69 |
| May 04 2018 |
12547 |
430.69 |
| Apr 27 2018 |
8996 |
430.69 |
| Apr 27 2018 |
12479 |
430.69 |
| Apr 20 2018 |
8979 |
430.69 |
| Apr 20 2018 |
12539 |
430.69 |
| Apr 13 2018 |
8908 |
430.69 |
| Apr 13 2018 |
12521 |
430.69 |
| Apr 06 2018 |
9091 |
430.69 |
| Apr 06 2018 |
12594 |
430.69 |
| Mar 30 2018 |
9336 |
430.69 |
| Mar 30 2018 |
12819 |
430.69 |
| Mar 23 2018 |
9459 |
430.69 |
| Mar 23 2018 |
12910 |
430.69 |
| Mar 16 2018 |
9388 |
430.69 |
| Mar 16 2018 |
12902 |
430.69 |
| Mar 09 2018 |
9357 |
430.69 |
| Mar 09 2018 |
12856 |
430.69 |
| Mar 02 2018 |
9399 |
430.69 |
| Mar 02 2018 |
13042 |
430.69 |
| Feb 23 2018 |
9506 |
430.69 |
| Feb 23 2018 |
13139 |
430.69 |
| Feb 16 2018 |
9519 |
430.69 |
| Feb 16 2018 |
13150 |
430.69 |
| Feb 09 2018 |
9445 |
430.69 |
| Feb 09 2018 |
13074 |
430.69 |
| Feb 02 2018 |
9443 |
430.69 |
| Feb 02 2018 |
13033 |
430.69 |
| Jan 26 2018 |
9490 |
430.69 |
| Jan 26 2018 |
13061 |
430.69 |
| Jan 19 2018 |
9492 |
430.69 |
| Jan 19 2018 |
13072 |
430.69 |
| Jan 12 2018 |
9506 |
430.69 |
| Jan 12 2018 |
13076 |
430.69 |
| Jan 05 2018 |
9506 |
430.69 |
| Jan 05 2018 |
13096 |
430.69 |
| Dec 29 2017 |
9506 |
430.69 |
| Dec 29 2017 |
13096 |
430.69 |
| Dec 22 2017 |
9506 |
430.69 |
| Dec 22 2017 |
13096 |
430.69 |
| Dec 15 2017 |
9506 |
430.69 |
| Dec 15 2017 |
13096 |
430.69 |
| Dec 08 2017 |
9506 |
430.69 |
| Dec 08 2017 |
13096 |
430.69 |
| Dec 01 2017 |
9506 |
430.69 |
| Dec 01 2017 |
13096 |
430.69 |
| Nov 24 2017 |
9506 |
430.69 |
| Nov 24 2017 |
13096 |
430.69 |
| Nov 17 2017 |
9506 |
430.69 |
| Nov 17 2017 |
13097 |
430.69 |
| Nov 10 2017 |
9515 |
430.69 |
| Nov 10 2017 |
13101 |
430.69 |
| Nov 03 2017 |
9515 |
430.69 |
| Nov 03 2017 |
13102 |
430.69 |
| Oct 27 2017 |
9558 |
430.69 |
| Oct 27 2017 |
13144 |
430.69 |
| Oct 20 2017 |
9491 |
430.69 |
| Oct 20 2017 |
13102 |
430.69 |
| Oct 13 2017 |
9524 |
430.69 |
| Oct 13 2017 |
13120 |
430.69 |
| Oct 06 2017 |
9523 |
430.69 |
| Oct 06 2017 |
13117 |
430.69 |
| Sep 29 2017 |
9521 |
430.69 |
| Sep 29 2017 |
13039 |
430.69 |
| Sep 22 2017 |
9673 |
430.69 |
| Sep 22 2017 |
13169 |
430.69 |
| Sep 15 2017 |
9687 |
430.69 |
| Sep 15 2017 |
13244 |
430.69 |
| Sep 08 2017 |
9634 |
430.69 |
| Sep 08 2017 |
13329 |
430.69 |
| Sep 01 2017 |
9655 |
430.69 |
| Sep 01 2017 |
13362 |
430.69 |
| Aug 25 2017 |
10013 |
430.69 |
| Aug 25 2017 |
13723 |
430.69 |
| Aug 18 2017 |
10052 |
430.69 |
| Aug 18 2017 |
13819 |
430.69 |
