| Aug 02 2019 |
20588 |
671.3 |
| Aug 02 2019 |
29685 |
671.3 |
| Jul 26 2019 |
20709 |
671.3 |
| Jul 26 2019 |
29805 |
671.3 |
| Jul 19 2019 |
20801 |
671.3 |
| Jul 19 2019 |
30068 |
671.3 |
| Jul 12 2019 |
20886 |
671.3 |
| Jul 12 2019 |
30073 |
671.3 |
| Jul 05 2019 |
21402 |
671.3 |
| Jul 05 2019 |
30609 |
671.3 |
| Jun 28 2019 |
21668 |
671.3 |
| Jun 28 2019 |
30866 |
671.3 |
| Jun 21 2019 |
21618 |
671.3 |
| Jun 21 2019 |
30643 |
671.3 |
| Jun 14 2019 |
21822 |
671.3 |
| Jun 14 2019 |
30764 |
671.3 |
| Jun 07 2019 |
22118 |
671.3 |
| Jun 07 2019 |
31079 |
671.3 |
| May 31 2019 |
22028 |
671.3 |
| May 31 2019 |
30980 |
671.3 |
| May 24 2019 |
22021 |
671.3 |
| May 24 2019 |
31017 |
671.3 |
| May 17 2019 |
22164 |
671.3 |
| May 17 2019 |
31048 |
671.3 |
| May 10 2019 |
22140 |
671.3 |
| May 10 2019 |
31064 |
671.3 |
| May 03 2019 |
22175 |
671.3 |
| May 03 2019 |
31173 |
671.3 |
| Apr 26 2019 |
22175 |
671.3 |
| Apr 26 2019 |
30496 |
671.3 |
| Apr 19 2019 |
22357 |
671.3 |
| Apr 19 2019 |
30560 |
671.3 |
| Apr 18 2019 |
22396 |
671.3 |
| Apr 12 2019 |
22643 |
671.3 |
| Apr 12 2019 |
30649 |
671.3 |
| Apr 05 2019 |
22162 |
671.3 |
| Apr 05 2019 |
29832 |
671.3 |
| Mar 29 2019 |
21917 |
671.3 |
| Mar 29 2019 |
29579 |
671.3 |
| Mar 22 2019 |
21507 |
671.3 |
| Mar 22 2019 |
29088 |
671.3 |
| Mar 15 2019 |
21321 |
671.3 |
| Mar 15 2019 |
28945 |
671.3 |
| Mar 08 2019 |
21120 |
671.3 |
| Mar 08 2019 |
28537 |
671.3 |
| Mar 01 2019 |
21168 |
671.3 |
| Mar 01 2019 |
28682 |
671.3 |
| Feb 22 2019 |
21159 |
671.3 |
| Feb 22 2019 |
28748 |
671.3 |
| Feb 15 2019 |
21097 |
671.3 |
| Feb 15 2019 |
28455 |
671.3 |
| Feb 08 2019 |
20866 |
671.3 |
| Feb 08 2019 |
28196 |
671.3 |
| Feb 01 2019 |
20891 |
671.3 |
| Feb 01 2019 |
28171 |
671.3 |
| Jan 25 2019 |
20864 |
671.3 |
| Jan 25 2019 |
28183 |
671.3 |
| Jan 18 2019 |
20868 |
671.3 |
| Jan 18 2019 |
28208 |
671.3 |
| Jan 11 2019 |
20837 |
671.3 |
| Jan 11 2019 |
28177 |
671.3 |
| Jan 04 2019 |
20858 |
671.3 |
| Jan 04 2019 |
28193 |
671.3 |
| Dec 28 2018 |
20858 |
671.3 |
| Dec 28 2018 |
28193 |
671.3 |
| Dec 21 2018 |
20858 |
671.3 |
| Dec 21 2018 |
28193 |
671.3 |
| Dec 14 2018 |
20858 |
671.3 |
| Dec 14 2018 |
28193 |
671.3 |
| Dec 07 2018 |
20842 |
671.3 |
| Dec 07 2018 |
28180 |
671.3 |
| Nov 30 2018 |
20842 |
671.3 |
| Nov 30 2018 |
28180 |
671.3 |
| Nov 23 2018 |
20842 |
671.3 |
| Nov 23 2018 |
28180 |
671.3 |
| Nov 16 2018 |
20842 |
671.3 |
| Nov 16 2018 |
28180 |
671.3 |
| Nov 09 2018 |
20842 |
671.3 |
| Nov 09 2018 |
28181 |
671.3 |
| Nov 02 2018 |
20842 |
671.3 |
| Nov 02 2018 |
28139 |
671.3 |
| Oct 26 2018 |
20842 |
671.3 |
| Oct 26 2018 |
28126 |
671.3 |
| Oct 19 2018 |
20842 |
671.3 |
| Oct 19 2018 |
28172 |
671.3 |
| Oct 12 2018 |
20798 |
671.3 |
| Oct 12 2018 |
28082 |
671.3 |
| Oct 05 2018 |
20745 |
671.3 |
| Oct 05 2018 |
28213 |
671.3 |
| Sep 28 2018 |
20756 |
671.3 |
| Sep 28 2018 |
27502 |
671.3 |
| Sep 21 2018 |
20671 |
671.3 |
| Sep 21 2018 |
27428 |
671.3 |
| Sep 14 2018 |
20779 |
671.3 |
| Sep 14 2018 |
27525 |
671.3 |
| Sep 07 2018 |
20927 |
671.3 |
| Sep 07 2018 |
28053 |
671.3 |
| Aug 31 2018 |
21019 |
671.3 |
| Aug 31 2018 |
28136 |
671.3 |
| Jul 20 2018 |
21889 |
699.63 |
| Jul 20 2018 |
29561 |
699.63 |
| Jul 13 2018 |
21648 |
699.63 |
| Jul 13 2018 |
29332 |
699.63 |
| Jul 06 2018 |
21784 |
699.63 |
| Jul 06 2018 |
29238 |
699.63 |
| Jun 29 2018 |
21706 |
699.63 |
| Jun 29 2018 |
29153 |
699.63 |
| Jun 22 2018 |
22105 |
699.63 |
| Jun 22 2018 |
29581 |
699.63 |
| Jun 15 2018 |
21894 |
699.63 |
| Jun 15 2018 |
29564 |
699.63 |
| Jun 08 2018 |
22162 |
699.63 |
| Jun 08 2018 |
29872 |
699.63 |
| Jun 01 2018 |
22318 |
699.63 |
| Jun 01 2018 |
30291 |
699.63 |
| May 25 2018 |
22313 |
699.63 |
| May 25 2018 |
30512 |
699.63 |
| May 18 2018 |
22301 |
699.63 |
| May 18 2018 |
30592 |
699.63 |
| May 11 2018 |
22183 |
699.63 |
| May 11 2018 |
30689 |
699.63 |
| May 04 2018 |
22454 |
699.63 |
| May 04 2018 |
31002 |
699.63 |
| Apr 27 2018 |
22543 |
699.63 |
| Apr 27 2018 |
30851 |
699.63 |
| Apr 20 2018 |
22736 |
699.63 |
| Apr 20 2018 |
31057 |
699.63 |
| Apr 13 2018 |
22724 |
699.63 |
| Apr 13 2018 |
30970 |
699.63 |
| Apr 06 2018 |
22570 |
699.63 |
| Apr 06 2018 |
31119 |
699.63 |
| Mar 30 2018 |
22737 |
699.63 |
| Mar 30 2018 |
31552 |
699.63 |
| Mar 23 2018 |
22739 |
699.63 |
| Mar 23 2018 |
31742 |
699.63 |
| Mar 16 2018 |
22739 |
699.63 |
| Mar 16 2018 |
31565 |
699.63 |
| Mar 09 2018 |
22415 |
699.63 |
| Mar 09 2018 |
31348 |
699.63 |
| Mar 02 2018 |
22726 |
699.63 |
| Mar 02 2018 |
31761 |
699.63 |
| Feb 23 2018 |
22973 |
699.63 |
| Feb 23 2018 |
32038 |
699.63 |
| Feb 16 2018 |
22914 |
699.63 |
| Feb 16 2018 |
32046 |
699.63 |
| Feb 09 2018 |
22954 |
699.63 |
| Feb 09 2018 |
31672 |
699.63 |
| Feb 02 2018 |
22865 |
699.63 |
| Feb 02 2018 |
31492 |
699.63 |
| Jan 26 2018 |
22911 |
699.63 |
| Jan 26 2018 |
31552 |
699.63 |
| Jan 19 2018 |
22928 |
699.63 |
| Jan 19 2018 |
31547 |
699.63 |
| Jan 12 2018 |
22915 |
699.63 |
| Jan 12 2018 |
31554 |
699.63 |
| Jan 05 2018 |
22953 |
699.63 |
| Jan 05 2018 |
31584 |
699.63 |
| Dec 29 2017 |
22954 |
699.63 |
| Dec 29 2017 |
31584 |
699.63 |
| Dec 22 2017 |
22956 |
699.63 |
| Dec 22 2017 |
31586 |
699.63 |
| Dec 15 2017 |
22942 |
699.63 |
| Dec 15 2017 |
31578 |
699.63 |
| Dec 08 2017 |
22942 |
699.63 |
| Dec 08 2017 |
31578 |
699.63 |
| Dec 01 2017 |
22942 |
699.63 |
| Dec 01 2017 |
31578 |
699.63 |
| Nov 24 2017 |
22942 |
699.63 |
| Nov 24 2017 |
31578 |
699.63 |
| Nov 17 2017 |
22942 |
699.63 |
| Nov 17 2017 |
31579 |
699.63 |
| Nov 10 2017 |
22942 |
699.63 |
| Nov 10 2017 |
31612 |
699.63 |
| Nov 03 2017 |
22943 |
699.63 |
| Nov 03 2017 |
31613 |
699.63 |
| Oct 27 2017 |
22943 |
699.63 |
| Oct 27 2017 |
31635 |
699.63 |
| Oct 20 2017 |
22970 |
699.63 |
| Oct 20 2017 |
31480 |
699.63 |
| Oct 13 2017 |
22970 |
699.63 |
| Oct 13 2017 |
31524 |
699.63 |
| Oct 06 2017 |
22949 |
699.63 |
| Oct 06 2017 |
31496 |
699.63 |
| Sep 29 2017 |
22971 |
699.63 |
| Sep 29 2017 |
31399 |
699.63 |
| Sep 22 2017 |
22945 |
699.63 |
| Sep 22 2017 |
31716 |
699.63 |
| Sep 15 2017 |
23032 |
699.63 |
| Sep 15 2017 |
31764 |
699.63 |
| Sep 08 2017 |
23046 |
699.63 |
| Sep 08 2017 |
31893 |
699.63 |
| Sep 01 2017 |
23343 |
699.63 |
| Sep 01 2017 |
32025 |
699.63 |
| Aug 25 2017 |
23378 |
699.63 |
| Aug 25 2017 |
32430 |
699.63 |
| Aug 18 2017 |
23390 |
699.63 |
| Aug 18 2017 |
32559 |
699.63 |
| Aug 11 2017 |
23311 |
699.63 |
| Aug 11 2017 |
32582 |
699.63 |
| Aug 04 2017 |
23487 |
699.63 |
| Aug 04 2017 |
32876 |
699.63 |
| Jul 28 2017 |
23568 |
699.63 |
| Jul 28 2017 |
33102 |
699.63 |
